Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0330 -0.0005 (-1.49%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0476 0.0690 0.0476 0.0635 486,345 +0.01(+25.74%)
Dec 28, 2023 0.0460 0.0600 0.0456 0.0505 525,093 +0.00(+10.26%)
Dec 27, 2023 0.0468 0.0491 0.0456 0.0458 86,396 -0.01(-10.20%)
Dec 26, 2023 0.0475 0.0540 0.0475 0.0510 165,897 -0.00(-1.16%)
Dec 22, 2023 0.0478 0.0531 0.0478 0.0516 176,396 +0.00(+5.95%)
Dec 21, 2023 0.0454 0.0500 0.0433 0.0487 106,942 +0.00(+0.83%)
Dec 20, 2023 0.0454 0.0500 0.0454 0.0483 27,630 +0.00(+5.92%)
Dec 19, 2023 0.0469 0.0500 0.0434 0.0456 240,453 +0.00(+5.07%)
Dec 18, 2023 0.0470 0.0470 0.0434 0.0434 56,439 -0.00(-7.46%)
Dec 15, 2023 0.0420 0.0469 0.0410 0.0469 80,454 +0.01(+14.39%)
Dec 14, 2023 0.0470 0.0470 0.0410 0.0410 179,057 -0.01(-12.77%)
Dec 13, 2023 0.0440 0.0470 0.0440 0.0470 26,875 +0.00(+6.82%)
Dec 12, 2023 0.0427 0.0460 0.0427 0.0440 58,943 +0.00(+2.33%)
Dec 11, 2023 0.0476 0.0497 0.0430 0.0430 258,491 -0.00(-4.66%)
Dec 08, 2023 0.0460 0.0499 0.0451 0.0451 156,705 -0.00(-1.96%)
Dec 07, 2023 0.0481 0.0508 0.0460 0.0460 251,108 -0.00(-4.17%)
Dec 06, 2023 0.0529 0.0529 0.0478 0.0480 58,097 +0.00(+0.00%)
Dec 05, 2023 0.0492 0.0532 0.0471 0.0480 186,894 -0.00(-2.44%)
Dec 04, 2023 0.0500 0.0534 0.0491 0.0492 69,370 -0.00(-5.38%)
Dec 01, 2023 0.0501 0.0534 0.0500 0.0520 90,130 -0.00(-3.17%)
Nov 30, 2023 0.0502 0.0537 0.0500 0.0537 104,150 +0.00(+3.27%)
Nov 29, 2023 0.0514 0.0538 0.0501 0.0520 79,710 -0.00(-0.57%)
Nov 28, 2023 0.0500 0.0539 0.0500 0.0523 89,448 +0.00(+0.00%)
Nov 27, 2023 0.0505 0.0539 0.0500 0.0523 135,640 +0.00(+2.55%)
Nov 24, 2023 0.0520 0.0520 0.0501 0.0510 101,645 +0.00(+2.20%)
Nov 22, 2023 0.0500 0.0528 0.0482 0.0499 107,237 -0.00(-0.20%)
Nov 21, 2023 0.0476 0.0503 0.0476 0.0500 97,594 +0.00(+1.63%)
Nov 20, 2023 0.0487 0.0534 0.0487 0.0492 195,539 -0.00(-7.69%)
Nov 17, 2023 0.0539 0.0540 0.0481 0.0533 129,681 +0.00(+2.11%)
Nov 16, 2023 0.0510 0.0549 0.0510 0.0522 58,500 +0.00(+2.15%)
Nov 15, 2023 0.0520 0.0550 0.0511 0.0511 123,010 -0.00(-6.24%)
Nov 14, 2023 0.0549 0.0554 0.0510 0.0545 114,931 +0.00(+4.81%)
Nov 13, 2023 0.0549 0.0549 0.0511 0.0520 58,020 -0.00(-2.99%)
Nov 10, 2023 0.0597 0.0600 0.0532 0.0536 147,896 -0.00(-4.63%)
Nov 09, 2023 0.0530 0.0600 0.0473 0.0562 310,908 +0.00(+5.44%)
Nov 08, 2023 0.0501 0.0538 0.0475 0.0533 374,833 +0.00(+5.96%)
Nov 07, 2023 0.0515 0.0538 0.0501 0.0503 115,256 -0.00(-6.51%)
Nov 06, 2023 0.0535 0.0540 0.0500 0.0538 269,643 +0.00(+0.56%)
Nov 03, 2023 0.0593 0.0593 0.0500 0.0535 360,485 -0.00(-2.73%)
Nov 02, 2023 0.0649 0.0649 0.0518 0.0550 441,718 -0.00(-8.18%)
Nov 01, 2023 0.0598 0.0645 0.0530 0.0599 126,019 +0.00(+0.17%)
Oct 31, 2023 0.0649 0.0649 0.0598 0.0598 37,878 +0.00(+0.00%)
Oct 30, 2023 0.0597 0.0649 0.0550 0.0598 87,727 +0.00(+0.17%)
Oct 27, 2023 0.0552 0.0599 0.0550 0.0597 107,830 +0.00(+7.96%)
Oct 26, 2023 0.0601 0.0650 0.0553 0.0553 254,032 -0.01(-14.92%)
Oct 25, 2023 0.0659 0.0679 0.0606 0.0650 80,799 -0.00(-5.25%)
Oct 24, 2023 0.0630 0.0697 0.0630 0.0686 172,309 +0.01(+12.83%)
Oct 23, 2023 0.0700 0.0700 0.0607 0.0608 135,256 -0.00(-2.25%)
Oct 20, 2023 0.0740 0.0740 0.0622 0.0622 215,347 -0.01(-8.53%)
Oct 19, 2023 0.0748 0.0750 0.0680 0.0680 236,586 -0.01(-9.09%)
Oct 18, 2023 0.0795 0.0825 0.0726 0.0748 91,081 -0.00(-6.03%)
Oct 17, 2023 0.0684 0.0877 0.0684 0.0796 130,514 +0.01(+16.54%)
Oct 16, 2023 0.0690 0.0743 0.0660 0.0683 155,987 -0.00(-5.40%)
Oct 13, 2023 0.0700 0.0743 0.0686 0.0722 114,627 -0.00(-2.83%)
Oct 12, 2023 0.0731 0.0754 0.0700 0.0743 407,748 -0.00(-1.07%)
Oct 11, 2023 0.0770 0.0770 0.0730 0.0751 69,701 -0.00(-2.47%)
Oct 10, 2023 0.0750 0.0770 0.0720 0.0770 55,635 +0.01(+6.94%)
Oct 09, 2023 0.0711 0.0751 0.0711 0.0720 83,442 +0.00(+1.41%)
Oct 06, 2023 0.0730 0.0800 0.0710 0.0710 120,784 -0.01(-10.13%)
Oct 05, 2023 0.0850 0.0850 0.0752 0.0790 127,733 -0.00(-1.37%)
Oct 04, 2023 0.0900 0.0900 0.0752 0.0801 313,263 -0.01(-12.36%)
Oct 03, 2023 0.0751 0.0914 0.0751 0.0914 291,027 +0.01(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.