Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0169 +0.0009 (+5.62%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 26, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 15, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 14, 2017 0.0375 0.0375 0.0350 0.0350 28,260 +0.00(+0.00%)
Dec 12, 2017 0.0350 0.0350 0.0350 3 +0.00(+0.00%)
Dec 08, 2017 0.0350 0.0350 0.0350 0 +0.01(+32.08%)
Dec 06, 2017 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Dec 05, 2017 0.0265 0.0265 0.0265 0.0265 500 -0.01(-24.29%)
Dec 01, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 30, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 20, 2017 0.0250 0.0250 0.0250 40 +0.00(+0.00%)
Nov 15, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2017 0.0250 0.0250 0.0250 0.0250 2,000 -0.01(-28.57%)
Nov 07, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 03, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 23, 2017 0.0350 0.0350 0.0349 0.0350 17,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 100 -0.00(-7.89%)
Oct 19, 2017 0.0250 0.0380 0.0240 0.0380 48,484 +0.02(+90.00%)
Oct 18, 2017 0.0200 0.0200 0.0200 0.0200 10,003 +0.00(+0.00%)
Oct 17, 2017 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 16, 2017 0.0150 0.0200 0.0150 0.0200 27,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.