Invent Ventures Inc (OP: IDEA )
0.0112
+0.0012
(+12.00%)
Streaming Delayed Price
Updated: 9:44 AM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-10.71%) |
| Apr 30, 2024 | 0.0112 | 0 | -0.01(-34.88%) | |||
| Apr 22, 2024 | 0.0172 | 0 | +0.00(+0.58%) | |||
| Mar 25, 2024 | 0.0171 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 0.0171 | 0 | -0.00(-14.50%) | |||
| Mar 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.