Brite-Strike Tactica (OP: BSTK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-16.67%) | |
| Dec 21, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+15.38%) | |
| Dec 20, 2018 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 80,000 | +0.00(+8.33%) |
| Dec 19, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 135,000 | +0.00(+0.00%) |
| Dec 13, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-20.00%) | |
| Dec 04, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-40.00%) | |
| Dec 03, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+25.00%) |
| Nov 29, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
| Nov 28, 2018 | 0.0030 | 0.0050 | 0.0030 | 0.0050 | 110,000 | +0.00(+25.00%) |
| Oct 31, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+14.29%) | |
| Oct 24, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-18.60%) | |
| Oct 09, 2018 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.