Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0926 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1373 0.1426 0.1351 0.1351 8,488 -0.00(-2.45%)
Dec 29, 2022 0.1337 0.1390 0.1337 0.1385 4,765 +0.00(+2.52%)
Dec 28, 2022 0.1600 0.1600 0.1351 0.1351 38,980 +0.00(+0.07%)
Dec 27, 2022 0.1200 0.2000 0.1200 0.1350 120,950 +0.00(+0.15%)
Dec 23, 2022 0.1289 0.1348 0.1289 0.1348 1,375 -0.00(-0.74%)
Dec 22, 2022 0.1201 0.1358 0.1200 0.1358 33,798 +0.00(+2.88%)
Dec 21, 2022 0.1206 0.1328 0.1206 0.1320 56,852 +0.01(+4.10%)
Dec 20, 2022 0.1295 0.1295 0.1201 0.1268 40,800 +0.01(+5.67%)
Dec 19, 2022 0.1390 0.1390 0.1200 0.1200 8,016 -0.01(-7.26%)
Dec 16, 2022 0.1294 0.1294 0.1294 0.1294 3,500 +0.01(+7.83%)
Dec 15, 2022 0.1200 0.1200 0.1200 0.1200 300 -0.00(-1.64%)
Dec 14, 2022 0.1200 0.1220 0.1200 0.1220 4,777 -0.00(-3.40%)
Dec 13, 2022 0.1237 0.1263 0.1200 0.1263 12,514 -0.00(-3.59%)
Dec 09, 2022 0.1310 0 +0.00(+0.77%)
Dec 08, 2022 0.1320 0.1320 0.1300 0.1300 11,153 +0.00(+0.00%)
Dec 07, 2022 0.1315 0.1315 0.1299 0.1300 70,550 -0.01(-3.70%)
Dec 06, 2022 0.1347 0.1394 0.1304 0.1350 14,177 +0.00(+2.20%)
Dec 05, 2022 0.1321 0.1321 0.1321 0.1321 1,620 -0.00(-0.97%)
Dec 02, 2022 0.1430 0.1499 0.1334 0.1334 8,436 -0.00(-1.33%)
Nov 30, 2022 0.1352 2 -0.01(-4.05%)
Nov 29, 2022 0.1384 0.1409 0.1310 0.1409 2,425 +0.01(+4.37%)
Nov 25, 2022 0.1350 0 -0.00(-0.74%)
Nov 22, 2022 0.1360 0 -0.00(-2.86%)
Nov 21, 2022 0.1200 0.1400 0.1200 0.1400 6,375 -0.01(-5.60%)
Nov 18, 2022 0.1483 0.1483 0.1483 0.1483 150 +0.01(+5.93%)
Nov 17, 2022 0.1401 0.1445 0.1400 0.1400 4,000 -0.00(-3.45%)
Nov 16, 2022 0.1450 0.1450 0.1450 0.1450 1,500 -0.00(-1.76%)
Nov 15, 2022 0.1476 0.1476 0.1476 0.1476 2,025 +0.00(+0.68%)
Nov 14, 2022 0.1466 0.1506 0.1466 0.1466 9,405 -0.01(-5.11%)
Nov 11, 2022 0.1545 0.1545 0.1450 0.1545 47,922 +0.01(+5.89%)
Nov 10, 2022 0.1470 0.1470 0.1425 0.1459 16,050 +0.00(+2.39%)
Nov 09, 2022 0.1425 0.1425 0.1425 0.1425 2,512 -0.01(-7.83%)
Nov 08, 2022 0.1576 0.1576 0.1500 0.1546 8,000 +0.01(+4.53%)
Nov 07, 2022 0.1494 0.1494 0.1400 0.1479 7,875 -0.00(-2.31%)
Nov 04, 2022 0.1310 0.1735 0.1310 0.1514 361,456 +0.02(+15.57%)
Nov 03, 2022 0.1310 0.1310 0.1310 0.1310 2,612 -0.01(-5.14%)
Nov 02, 2022 0.1336 0.1381 0.1336 0.1381 5,325 +0.01(+4.54%)
Nov 01, 2022 0.1255 0.1321 0.1225 0.1321 10,300 +0.01(+6.10%)
Oct 31, 2022 0.1240 0.1245 0.1150 0.1245 4,850 +0.00(+1.88%)
Oct 28, 2022 0.1222 0.1222 0.1222 0.1222 175 -0.00(-0.89%)
Oct 27, 2022 0.1345 0.1345 0.1233 0.1233 64,500 -0.00(-1.36%)
Oct 26, 2022 0.1250 0.1250 0.1209 0.1250 12,000 +0.00(+3.73%)
Oct 25, 2022 0.1200 0.1212 0.1200 0.1205 25,541 -0.00(-3.60%)
Oct 24, 2022 0.1315 0.1315 0.1250 0.1250 2,965 -0.00(-3.47%)
Oct 21, 2022 0.1409 0.1409 0.1250 0.1295 22,574 -0.00(-3.29%)
Oct 20, 2022 0.1339 0.1339 0.1339 0.1339 5,000 +0.00(+0.00%)
Oct 19, 2022 0.1380 0.1380 0.1300 0.1339 3,488 -0.01(-4.29%)
Oct 17, 2022 0.1399 0 +0.00(+3.63%)
Oct 14, 2022 0.1350 0.1350 0.1350 0.1350 480 -0.00(-2.74%)
Oct 13, 2022 0.1345 0.1443 0.1345 0.1388 11,799 +0.00(+2.81%)
Oct 12, 2022 0.0890 0.1565 0.0890 0.1350 92,903 -0.02(-14.99%)
Oct 11, 2022 0.1580 0.1658 0.1580 0.1588 5,313 +0.00(+0.51%)
Oct 10, 2022 0.1580 0.1580 0.1580 0.1580 2,543 -0.00(-3.01%)
Oct 07, 2022 0.1678 0.1678 0.1629 0.1629 12,900 +0.00(+3.10%)
Oct 06, 2022 0.1675 0.1675 0.1580 0.1580 1,105 -0.00(-2.47%)
Oct 04, 2022 0.1620 0 +0.01(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.