Hawkeye Gold & Diamond Inc (TSV: HAWK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Dec 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Dec 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
| Dec 08, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Dec 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
| Nov 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
| Nov 10, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Oct 17, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Oct 11, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
| Oct 04, 2023 | 0.0450 | 0 | +0.00(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.