Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1100 -0.0020 (-1.79%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2602 0.2825 0.2595 0.2762 17,567 +0.01(+5.62%)
Dec 30, 2021 0.2817 0.2817 0.2560 0.2615 96,873 -0.02(-7.43%)
Dec 29, 2021 0.2850 0.2975 0.2802 0.2825 184,480 -0.00(-0.88%)
Dec 28, 2021 0.2911 0.3179 0.2800 0.2850 83,322 -0.01(-2.10%)
Dec 27, 2021 0.2900 0.3200 0.2900 0.2911 10,522 -0.00(-1.32%)
Dec 23, 2021 0.2920 0.3095 0.2920 0.2950 42,312 +0.00(+1.03%)
Dec 22, 2021 0.2894 0.3047 0.2894 0.2920 19,957 +0.00(+0.90%)
Dec 21, 2021 0.2998 0.3000 0.2894 0.2894 38,535 -0.02(-6.58%)
Dec 20, 2021 0.2999 0.3098 0.2939 0.3098 4,059 +0.01(+3.23%)
Dec 17, 2021 0.3071 0.3100 0.3000 0.3001 19,181 -0.01(-2.34%)
Dec 16, 2021 0.3203 0.3210 0.2975 0.3073 44,326 +0.01(+2.57%)
Dec 15, 2021 0.3127 0.3127 0.2996 0.2996 65,410 -0.01(-2.73%)
Dec 14, 2021 0.3210 0.3256 0.3000 0.3080 43,082 -0.02(-5.03%)
Dec 13, 2021 0.3200 0.3322 0.3200 0.3243 21,179 +0.00(+1.03%)
Dec 10, 2021 0.3050 0.3265 0.3019 0.3210 78,127 -0.01(-3.63%)
Dec 09, 2021 0.3500 0.3665 0.3331 0.3331 27,484 -0.02(-4.83%)
Dec 08, 2021 0.3565 0.3782 0.3500 0.3500 34,268 -0.02(-5.99%)
Dec 07, 2021 0.3371 0.3723 0.3371 0.3723 24,467 +0.03(+9.69%)
Dec 06, 2021 0.3500 0.3507 0.3324 0.3394 28,008 -0.01(-3.03%)
Dec 03, 2021 0.3255 0.3771 0.3255 0.3500 14,281 +0.01(+3.89%)
Dec 02, 2021 0.3529 0.3613 0.3254 0.3369 82,944 -0.03(-7.32%)
Dec 01, 2021 0.3700 0.3896 0.3600 0.3635 22,234 -0.01(-1.76%)
Nov 30, 2021 0.4000 0.4000 0.3700 0.3700 24,218 -0.02(-3.95%)
Nov 29, 2021 0.3850 0.4040 0.3850 0.3852 14,576 -0.01(-1.96%)
Nov 26, 2021 0.4000 0.4138 0.3850 0.3929 20,104 -0.01(-1.77%)
Nov 24, 2021 0.4030 0.4153 0.3980 0.4000 21,529 +0.00(+0.63%)
Nov 23, 2021 0.4300 0.4358 0.3781 0.3975 50,521 -0.04(-9.66%)
Nov 22, 2021 0.4410 0.4500 0.4300 0.4400 52,074 +0.00(+0.23%)
Nov 19, 2021 0.4500 0.4500 0.4343 0.4390 12,700 -0.01(-1.35%)
Nov 18, 2021 0.4500 0.4500 0.4362 0.4450 17,705 +0.02(+3.49%)
Nov 17, 2021 0.4456 0.4700 0.4100 0.4300 70,790 -0.02(-3.41%)
Nov 16, 2021 0.4300 0.4631 0.4300 0.4452 107,667 +0.01(+1.48%)
Nov 15, 2021 0.4350 0.4560 0.4300 0.4387 51,875 -0.00(-0.30%)
Nov 12, 2021 0.4300 0.4525 0.4300 0.4400 4,754 -0.01(-1.61%)
Nov 11, 2021 0.4696 0.4696 0.4300 0.4472 20,242 -0.01(-2.78%)
Nov 09, 2021 0.4671 0.4671 0.4597 0.4600 1,962 -0.01(-1.37%)
Nov 08, 2021 0.4610 0.4664 0.4474 0.4664 24,594 -0.00(-0.98%)
Nov 05, 2021 0.4539 0.4710 0.4501 0.4710 4,685 -0.00(-0.74%)
Nov 04, 2021 0.4753 0.4799 0.4500 0.4745 29,517 +0.01(+2.20%)
Nov 03, 2021 0.4348 0.4753 0.4348 0.4643 6,372 +0.00(+0.96%)
Nov 02, 2021 0.4511 0.4778 0.4433 0.4599 102,137 -0.02(-3.79%)
Nov 01, 2021 0.4804 0.4850 0.4507 0.4780 89,926 -0.02(-4.59%)
Oct 29, 2021 0.4810 0.5010 0.4700 0.5010 6,162 +0.01(+2.24%)
Oct 28, 2021 0.5085 0.5085 0.4900 0.4900 14,940 -0.01(-2.68%)
Oct 27, 2021 0.5050 0.5053 0.5000 0.5035 2,664 -0.01(-0.98%)
Oct 26, 2021 0.5000 0.4930 0.5085 24,736 +0.01(+1.21%)
Oct 25, 2021 0.5299 0.5299 0.4965 0.5024 59,335 -0.03(-5.21%)
Oct 22, 2021 0.5128 0.5300 0.5123 0.5300 12,797 +0.00(+0.88%)
Oct 21, 2021 0.5275 0.5275 0.5085 0.5254 4,776 +0.01(+2.82%)
Oct 20, 2021 0.5000 0.5298 0.5000 0.5110 27,288 +0.02(+3.21%)
Oct 19, 2021 0.5249 0.5249 0.4950 0.4951 7,219 -0.00(-0.98%)
Oct 18, 2021 0.5181 0.5263 0.5000 0.5000 29,153 -0.02(-2.91%)
Oct 15, 2021 0.5311 0.5311 0.5076 0.5150 43,263 -0.02(-2.83%)
Oct 14, 2021 0.5000 0.5300 0.5000 0.5300 107,545 +0.04(+7.07%)
Oct 13, 2021 0.4711 0.5000 0.4700 0.4950 29,506 +0.02(+5.07%)
Oct 12, 2021 0.4599 0.4711 0.4580 0.4711 9,500 +0.01(+2.44%)
Oct 11, 2021 0.4600 0.4600 0.4430 0.4599 48,997 -0.00(-0.95%)
Oct 08, 2021 0.4460 0.4643 0.4460 0.4643 9,957 +0.02(+4.34%)
Oct 07, 2021 0.4473 0.4473 0.4345 0.4450 32,408 +0.01(+1.14%)
Oct 06, 2021 0.4500 0.4622 0.4400 0.4400 65,635 -0.03(-5.58%)
Oct 05, 2021 0.4700 0.5000 0.4400 0.4660 44,977 -0.04(-7.02%)
Oct 04, 2021 0.5106 0.5187 0.4800 0.5012 12,523 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.