Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinitii Ai Inc (OP: CDTAF )

0.0358 +0.0030 (+9.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2205 0.2521 0.2205 0.2477 55,900 +0.01(+5.40%)
Feb 25, 2021 0.2583 0.2848 0.2244 0.2350 44,606 -0.02(-7.55%)
Feb 24, 2021 0.2500 0.2636 0.2467 0.2542 79,749 +0.00(+0.08%)
Feb 23, 2021 0.2371 0.2620 0.2163 0.2540 72,169 -0.03(-9.12%)
Feb 22, 2021 0.2899 0.3056 0.2565 0.2795 48,978 -0.02(-6.74%)
Feb 19, 2021 0.2690 0.3187 0.2690 0.2997 255,200 +0.03(+9.38%)
Feb 18, 2021 0.3100 0.3100 0.2500 0.2740 55,457 -0.05(-16.44%)
Feb 17, 2021 0.3523 0.3523 0.3122 0.3279 95,417 -0.02(-5.15%)
Feb 16, 2021 0.3349 0.3821 0.3032 0.3457 173,085 -0.01(-2.78%)
Feb 12, 2021 0.3270 0.3556 0.3067 0.3556 217,200 +0.06(+18.97%)
Feb 11, 2021 0.3077 0.3138 0.2950 0.2989 39,022 -0.01(-2.22%)
Feb 10, 2021 0.3130 0.3130 0.3057 0.3057 89,359 -0.01(-2.24%)
Feb 09, 2021 0.3033 0.3211 0.2878 0.3127 143,660 +0.00(+0.29%)
Feb 08, 2021 0.3130 0.3270 0.2800 0.3118 166,272 -0.00(-0.61%)
Feb 05, 2021 0.3088 0.3370 0.3063 0.3137 62,500 -0.01(-3.15%)
Feb 04, 2021 0.3320 0.3452 0.3113 0.3239 95,590 -0.01(-3.60%)
Feb 03, 2021 0.3136 0.3670 0.2758 0.3360 246,422 +0.02(+7.11%)
Feb 02, 2021 0.2400 0.3259 0.2255 0.3137 261,889 +0.08(+33.60%)
Feb 01, 2021 0.2100 0.2409 0.2051 0.2348 159,662 +0.01(+4.26%)
Jan 29, 2021 0.2394 0.2500 0.2095 0.2252 275,600 +0.01(+6.63%)
Jan 28, 2021 0.1700 0.2227 0.1688 0.2112 853,088 +0.07(+46.77%)
Jan 27, 2021 0.1383 0.1607 0.1383 0.1439 75,656 +0.01(+10.69%)
Jan 25, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.15%)
Jan 22, 2021 0.1232 0.1298 0.1231 0.1298 11,500 -0.00(-0.15%)
Jan 21, 2021 0.1209 0.1344 0.1205 0.1300 75,761 +0.02(+13.34%)
Jan 20, 2021 0.1030 0.1200 0.1030 0.1147 50,100 +0.01(+13.56%)
Jan 19, 2021 0.0923 0.1010 0.0887 0.1010 87,820 +0.00(+4.99%)
Jan 15, 2021 0.0900 0.0962 0.0900 0.0962 2,600 +0.00(+2.89%)
Jan 14, 2021 0.0950 0.0963 0.0863 0.0935 925 +0.00(+3.54%)
Jan 13, 2021 0.0955 0.0955 0.0853 0.0903 21,085 -0.01(-5.74%)
Jan 12, 2021 0.0948 0.0987 0.0900 0.0958 20,600 +0.00(+1.91%)
Jan 11, 2021 0.0863 0.0940 0.0863 0.0940 400 +0.00(+2.17%)
Jan 08, 2021 0.0920 0.0920 0.0849 0.0920 600 +0.00(+2.11%)
Jan 06, 2021 0.0901 0.0901 0.0901 0 -0.00(-0.22%)
Jan 05, 2021 0.0851 0.0904 0.0851 0.0903 41,700 +0.00(+1.69%)
Jan 04, 2021 0.0791 0.0888 0.0730 0.0888 14,100 +0.01(+5.97%)
Dec 31, 2020 0.0838 0.0838 0.0838 3,700 +0.00(+0.96%)
Dec 30, 2020 0.0752 0.0830 0.0752 0.0830 3,700 -0.01(-7.26%)
Dec 24, 2020 0.0895 0.0895 0.0895 0 -0.00(-1.54%)
Dec 23, 2020 0.0729 0.0909 0.0728 0.0909 35,345 +0.01(+9.25%)
Dec 22, 2020 0.0980 0.0980 0.0760 0.0832 94,745 -0.00(-2.69%)
Dec 21, 2020 0.0800 0.0990 0.0765 0.0855 57,385 +0.01(+6.88%)
Dec 18, 2020 0.0810 0.0810 0.0720 0.0800 76,500 +0.00(+0.00%)
Dec 17, 2020 0.0800 0.0800 0.0625 0.0800 1,600 +0.00(+0.13%)
Dec 16, 2020 0.0686 0.0803 0.0686 0.0799 2,400 +0.00(+2.04%)
Dec 15, 2020 0.0721 0.0783 0.0721 0.0783 25,200 +0.01(+7.26%)
Dec 14, 2020 0.0718 0.0840 0.0574 0.0730 207,300 +0.00(+0.83%)
Dec 11, 2020 0.0622 0.0724 0.0622 0.0724 5,800 +0.01(+10.53%)
Dec 10, 2020 0.0615 0.0669 0.0615 0.0655 1,878 -0.00(-1.21%)
Dec 09, 2020 0.0663 0.0663 0.0663 0.0663 100 +0.00(+0.00%)
Dec 08, 2020 0.0663 0.0663 0.0663 0.0663 100 -0.00(-6.49%)
Dec 07, 2020 0.0570 0.0709 0.0570 0.0709 30,371 +0.00(+5.35%)
Dec 04, 2020 0.0606 0.0673 0.0606 0.0673 400 +0.00(+0.45%)
Dec 03, 2020 0.0678 0.0703 0.0670 0.0670 350 -0.00(-3.60%)
Dec 02, 2020 0.0641 0.0695 0.0641 0.0695 200 -0.00(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.