Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinitii Ai Inc (OP: CDTAF )

0.0389 -0.0016 (-3.95%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0390 0.0405 0.0356 0.0405 70,200 -0.01(-16.49%)
Apr 30, 2024 0.0485 0 +0.00(+5.43%)
Apr 26, 2024 0.0460 0 +0.00(+6.98%)
Apr 25, 2024 0.0388 0.0444 0.0388 0.0430 11,382 -0.01(-11.70%)
Apr 22, 2024 0.0487 0 +0.00(+0.83%)
Apr 19, 2024 0.0450 0.0487 0.0389 0.0483 79,814 +0.00(+0.63%)
Apr 18, 2024 0.0449 0.0500 0.0440 0.0480 41,699 +0.00(+7.38%)
Apr 16, 2024 0.0447 0 +0.00(+2.05%)
Apr 15, 2024 0.0445 0.0475 0.0438 0.0438 8,250 +0.00(+1.86%)
Apr 12, 2024 0.0515 0.0520 0.0430 0.0430 1,445 -0.01(-12.07%)
Apr 09, 2024 0.0489 0 +0.00(+2.73%)
Apr 08, 2024 0.0476 0.0476 0.0476 0.0476 7,576 -0.01(-10.19%)
Apr 05, 2024 0.0530 0.0530 0.0530 0.0530 2,003 +0.00(+0.00%)
Apr 04, 2024 0.0494 0.0530 0.0468 0.0530 66,110 -0.00(-6.85%)
Apr 03, 2024 0.0542 0.0569 0.0461 0.0569 2,600 +0.01(+13.35%)
Apr 02, 2024 0.0750 0.0750 0.0500 0.0502 12,420 -0.02(-27.98%)
Apr 01, 2024 0.0901 0.0901 0.0697 0.0697 53,245 -0.01(-16.02%)
Mar 28, 2024 0.0793 0.0866 0.0793 0.0830 2,240 -0.00(-3.49%)
Mar 27, 2024 0.0679 0.0880 0.0679 0.0860 117,522 +0.02(+28.36%)
Mar 26, 2024 0.0640 0.0670 0.0640 0.0670 5,965 +0.01(+11.67%)
Mar 25, 2024 0.0480 0.0600 0.0480 0.0600 8,529 +0.01(+10.50%)
Mar 22, 2024 0.0543 0.0591 0.0543 0.0543 6,300 +0.00(+0.37%)
Mar 21, 2024 0.0609 0.0609 0.0541 0.0541 10,150 -0.01(-15.34%)
Mar 20, 2024 0.0648 0.0648 0.0639 0.0639 2,600 -0.00(-0.16%)
Mar 19, 2024 0.0600 0.0640 0.0600 0.0640 10,100 +0.00(+0.63%)
Mar 18, 2024 0.0603 0.0640 0.0590 0.0636 17,001 +0.00(+4.61%)
Mar 15, 2024 0.0468 0.0608 0.0468 0.0608 18,862 +0.02(+41.07%)
Mar 14, 2024 0.0510 0.0510 0.0431 0.0431 16,960 -0.01(-20.19%)
Mar 13, 2024 0.0540 0.0540 0.0540 0.0540 450 +0.01(+16.13%)
Mar 12, 2024 0.0465 0.0465 0.0465 0.0465 100 -0.01(-18.42%)
Mar 11, 2024 0.0520 0.0570 0.0520 0.0570 13,230 -0.00(-0.18%)
Mar 08, 2024 0.0500 0.0571 0.0500 0.0571 45,600 +0.01(+34.35%)
Mar 07, 2024 0.0425 0.0425 0.0425 0.0425 500 -0.01(-13.97%)
Mar 06, 2024 0.0456 0.0494 0.0456 0.0494 540 +0.00(+1.02%)
Mar 05, 2024 0.0489 0.0489 0.0410 0.0489 493 +0.00(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.