Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalon Medical Corp (OP: ESMC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 25, 2020 0.1650 0.1650 0.1650 0 -0.00(-0.06%)
Feb 24, 2020 0.1651 0.1651 0.1651 0.1651 1,501 -0.00(-0.54%)
Feb 20, 2020 0.1660 0.1660 0.1660 0 -0.03(-17.00%)
Feb 18, 2020 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2020 0.2000 0.2000 0.2000 0.2000 350 +0.03(+15.61%)
Feb 12, 2020 0.1730 0.1730 0.1730 0.1730 19,700 +0.00(+0.00%)
Feb 11, 2020 0.1595 0.1750 0.1595 0.1730 33,277 +0.00(+1.76%)
Feb 10, 2020 0.1510 0.1700 0.1510 0.1700 420 +0.01(+6.25%)
Feb 06, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 04, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 27, 2020 0.1700 0.1700 0.1700 0 +0.01(+4.62%)
Jan 23, 2020 0.1625 0.1625 0.1625 0 -0.01(-4.41%)
Jan 21, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 16, 2020 0.1500 0.1500 0.1500 0 -0.00(-0.66%)
Jan 14, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Jan 13, 2020 0.1510 0.1510 0.1510 2 +0.00(+0.00%)
Jan 09, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Jan 06, 2020 0.1510 0.1510 0.1510 0 -0.02(-11.18%)
Jan 03, 2020 0.1700 0.1700 0.1700 0.1700 200 +0.02(+13.33%)
Jan 02, 2020 0.1500 0.1500 0.1500 0.1500 22,131 +0.00(+0.00%)
Dec 31, 2019 0.1500 0.1500 0.1500 0.1500 2,700 +0.00(+0.00%)
Dec 30, 2019 0.1400 0.1500 0.1400 0.1500 19,800 -0.02(-11.76%)
Dec 27, 2019 0.1595 0.1700 0.1500 0.1700 49,600 +0.00(+0.00%)
Dec 26, 2019 0.1700 0.1700 0.1700 0.1700 15,000 +0.02(+13.33%)
Dec 24, 2019 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Dec 23, 2019 0.1500 0.1500 0.1500 0.1500 900 -0.02(-11.76%)
Dec 20, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.02(+13.33%)
Dec 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2019 0.1500 0.1500 0.1300 0.1500 34,375 +0.00(+0.00%)
Dec 16, 2019 0.1300 0.1500 0.1300 0.1500 29,508 +0.01(+3.45%)
Dec 13, 2019 0.1300 0.1450 0.1300 0.1450 7,400 +0.00(+3.57%)
Dec 12, 2019 0.1385 0.1400 0.1365 0.1400 8,500 +0.00(+1.82%)
Dec 11, 2019 0.1351 0.1400 0.1350 0.1375 33,000 -0.00(-1.79%)
Dec 10, 2019 0.1350 0.1400 0.1300 0.1400 14,110 +0.00(+0.00%)
Dec 09, 2019 0.1400 0.1400 0.1400 11 +0.00(+0.00%)
Dec 06, 2019 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Dec 04, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 03, 2019 0.1400 0.1400 0.1400 0.1400 300 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.