Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalon Medical Corp (OP: ESMC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2000 0.2000 0.1900 0.1900 8,200 +0.03(+18.75%)
Feb 25, 2021 0.2000 0.2000 0.1591 0.1600 99,097 -0.03(-15.79%)
Feb 24, 2021 0.1800 0.2270 0.1800 0.1900 40,950 +0.01(+5.56%)
Feb 23, 2021 0.1700 0.1800 0.1700 0.1800 50,248 +0.00(+0.00%)
Feb 22, 2021 0.2299 0.2300 0.1700 0.1800 38,859 -0.05(-21.71%)
Feb 19, 2021 0.2199 0.2300 0.1800 0.2299 28,000 +0.01(+4.55%)
Feb 18, 2021 0.2470 0.2470 0.2199 0.2199 3,574 +0.06(+37.44%)
Feb 16, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 12, 2021 0.1600 0.1700 0.1600 0.1600 35,100 +0.00(+0.00%)
Feb 11, 2021 0.1610 0.1629 0.1600 0.1600 20,000 -0.02(-11.11%)
Feb 10, 2021 0.1800 0.1800 0.1800 0.1800 9,768 +0.00(+0.00%)
Feb 09, 2021 0.1700 0.1800 0.1700 0.1800 40,401 +0.02(+15.38%)
Feb 08, 2021 0.1811 0.2600 0.1560 0.1560 16,005 -0.04(-22.04%)
Feb 05, 2021 0.1440 0.2580 0.1440 0.2001 91,700 +0.06(+38.96%)
Feb 04, 2021 0.1290 0.1440 0.1290 0.1440 27,802 +0.02(+17.07%)
Feb 03, 2021 0.1450 0.1450 0.1230 0.1230 1,140 -0.02(-16.21%)
Feb 02, 2021 0.1468 0.1468 0.1468 0.1468 1,000 +0.00(+0.00%)
Feb 01, 2021 0.1468 0.1468 0.1468 0.1468 500 +0.03(+27.54%)
Jan 29, 2021 0.1154 0.1154 0.1151 0.1151 16,300 -0.00(-0.09%)
Jan 25, 2021 0.1152 0.1152 0.1152 0 -0.01(-6.34%)
Jan 20, 2021 0.1230 0.1230 0.1230 0 -0.02(-16.89%)
Jan 19, 2021 0.1479 0.1480 0.1479 0.1480 11,713 +0.03(+23.23%)
Jan 14, 2021 0.1201 0.1201 0.1201 0 -0.02(-16.60%)
Jan 13, 2021 0.1410 0.1440 0.1410 0.1440 8,510 +0.01(+4.50%)
Jan 12, 2021 0.1378 0.1378 0.1378 0.1378 4,000 +0.02(+16.78%)
Jan 11, 2021 0.1180 0.1180 0.1180 0.1180 170 +0.00(+2.52%)
Jan 06, 2021 0.1151 0.1151 0.1151 0 -0.01(-7.92%)
Dec 31, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 30, 2020 0.1081 0.1200 0.1070 0.1200 63,141 +0.01(+11.01%)
Dec 29, 2020 0.1140 0.1300 0.1081 0.1081 55,200 -0.01(-9.16%)
Dec 28, 2020 0.1190 0.1190 0.1190 0.1190 2,000 +0.01(+8.38%)
Dec 24, 2020 0.1098 0.1098 0.1098 0.1098 900 +0.00(+0.27%)
Dec 23, 2020 0.1095 0.1095 0.1095 0.1095 500 +0.00(+3.30%)
Dec 22, 2020 0.1550 0.1550 0.1050 0.1060 11,301 -0.01(-11.67%)
Dec 21, 2020 0.1200 0.1220 0.1050 0.1200 62,400 -0.00(-0.08%)
Dec 18, 2020 0.1176 0.1201 0.1151 0.1201 6,800 +0.00(+0.08%)
Dec 17, 2020 0.1300 0.1300 0.1200 0.1200 5,800 -0.03(-19.68%)
Dec 16, 2020 0.1494 0.1494 0.1300 0.1494 4,446 -0.02(-11.60%)
Dec 15, 2020 0.1545 0.1690 0.1545 0.1690 3,701 +0.03(+20.71%)
Dec 14, 2020 0.1495 0.1495 0.1400 0.1400 1,100 +0.00(+1.60%)
Dec 09, 2020 0.1378 0.1378 0.1378 0 +0.00(+2.99%)
Dec 07, 2020 0.1338 0.1338 0.1338 0 +0.01(+7.04%)
Dec 04, 2020 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.