Full Motion Beverage Inc (OP: FMBV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2013 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) |
| Feb 07, 2013 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
| Feb 05, 2013 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-18.75%) | |
| Jan 30, 2013 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.01(+175.86%) | |
| Jan 24, 2013 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+38.10%) |
| Jan 18, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.01(-78.79%) | |
| Jan 12, 2013 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 0.0100 | 0.0140 | 0.0099 | 0.0099 | 77,946 | +0.01(+450.00%) |
| Dec 28, 2012 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+20.00%) | |
| Dec 24, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.01(-85.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.