Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 26, 2015 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Feb 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 17, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 12, 2015 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Feb 11, 2015 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Feb 06, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Feb 02, 2015 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Jan 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 19, 2015 0.0350 0.0350 0.0350 0.0350 39,500 -0.00(-12.50%)
Jan 16, 2015 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Jan 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2015 0.0450 0.0450 0.0450 0.0450 210,000 +0.01(+28.57%)
Dec 31, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 19, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 18, 2014 0.0400 0.0400 0.0400 0.0400 225,000 -0.01(-20.00%)
Dec 16, 2014 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 11, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2014 0.0350 0.0350 0.0350 0.0350 22,554 -0.00(-12.50%)
Dec 08, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.