Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1225 0.1280 0.1225 0.1280 99,301 +0.00(+3.48%)
Feb 27, 2023 0.1260 0.1289 0.1225 0.1237 125,584 -0.00(-1.83%)
Feb 24, 2023 0.1320 0.1320 0.1232 0.1260 139,247 -0.00(-3.08%)
Feb 23, 2023 0.1320 0.1320 0.1232 0.1300 112,551 +0.01(+4.59%)
Feb 22, 2023 0.1343 0.1380 0.1242 0.1243 183,570 -0.01(-7.45%)
Feb 21, 2023 0.1397 0.1397 0.1305 0.1343 219,483 -0.01(-3.87%)
Feb 17, 2023 0.1303 0.1399 0.1301 0.1397 94,898 +0.00(+1.23%)
Feb 16, 2023 0.1280 0.1385 0.1280 0.1380 147,850 +0.00(+0.95%)
Feb 15, 2023 0.1374 0.1374 0.1280 0.1367 130,475 -0.00(-0.51%)
Feb 14, 2023 0.1350 0.1399 0.1275 0.1374 204,967 +0.01(+7.34%)
Feb 13, 2023 0.1349 0.1349 0.1280 0.1280 16,475 -0.00(-1.54%)
Feb 10, 2023 0.1299 0.1350 0.1222 0.1300 133,765 +0.01(+6.91%)
Feb 09, 2023 0.1275 0.1300 0.1215 0.1216 179,866 -0.00(-3.34%)
Feb 08, 2023 0.1350 0.1350 0.1254 0.1258 265,067 -0.00(-0.16%)
Feb 07, 2023 0.1290 0.1350 0.1250 0.1260 169,817 -0.00(-2.33%)
Feb 06, 2023 0.1261 0.1440 0.1251 0.1290 156,250 -0.01(-4.44%)
Feb 03, 2023 0.1400 0.1475 0.1350 0.1350 189,129 -0.01(-8.47%)
Feb 02, 2023 0.1430 0.1497 0.1400 0.1475 121,826 +0.00(+1.72%)
Feb 01, 2023 0.1498 0.1498 0.1420 0.1450 193,953 -0.00(-1.69%)
Jan 31, 2023 0.1470 0.1500 0.1450 0.1475 213,945 +0.00(+0.89%)
Jan 30, 2023 0.1475 0.1480 0.1450 0.1462 37,655 +0.00(+2.24%)
Jan 27, 2023 0.1499 0.1500 0.1400 0.1430 83,988 -0.01(-4.60%)
Jan 26, 2023 0.1424 0.1540 0.1400 0.1499 164,641 +0.01(+7.07%)
Jan 25, 2023 0.1262 0.1448 0.1262 0.1400 109,744 +0.01(+3.93%)
Jan 24, 2023 0.1204 0.1490 0.1204 0.1347 420,516 +0.01(+8.63%)
Jan 23, 2023 0.1350 0.1350 0.1200 0.1240 150,328 -0.01(-4.62%)
Jan 20, 2023 0.1313 0.1375 0.1140 0.1300 250,242 +0.00(+0.00%)
Jan 19, 2023 0.1320 0.1440 0.1300 0.1300 182,912 -0.01(-9.72%)
Jan 18, 2023 0.1480 0.1489 0.1320 0.1440 174,694 -0.00(-2.70%)
Jan 17, 2023 0.1400 0.1490 0.1355 0.1480 315,290 +0.01(+9.23%)
Jan 13, 2023 0.1295 0.1704 0.1201 0.1355 1,421,532 +0.02(+12.73%)
Jan 12, 2023 0.0904 0.1298 0.0904 0.1202 240,668 +0.03(+32.96%)
Jan 11, 2023 0.0870 0.1040 0.0870 0.0904 270,720 +0.00(+3.79%)
Jan 10, 2023 0.0814 0.1040 0.0814 0.0871 54,039 -0.00(-1.02%)
Jan 09, 2023 0.0890 0.1000 0.0880 0.0880 77,775 -0.00(-4.03%)
Jan 06, 2023 0.0900 0.0945 0.0900 0.0917 16,869 +0.00(+1.89%)
Jan 05, 2023 0.0945 0.0947 0.0850 0.0900 58,831 -0.00(-4.76%)
Jan 04, 2023 0.0880 0.0950 0.0812 0.0945 88,357 +0.00(+2.72%)
Jan 03, 2023 0.0830 0.0926 0.0790 0.0920 150,969 +0.00(+4.78%)
Dec 30, 2022 0.0745 0.0926 0.0745 0.0878 175,025 +0.01(+10.03%)
Dec 29, 2022 0.0750 0.0885 0.0722 0.0798 697,529 -0.01(-6.12%)
Dec 28, 2022 0.0800 0.0948 0.0705 0.0850 351,834 -0.00(-5.03%)
Dec 27, 2022 0.0910 0.0999 0.0895 0.0895 241,277 -0.00(-1.76%)
Dec 23, 2022 0.0911 0.0970 0.0911 0.0911 105,736 -0.00(-2.15%)
Dec 22, 2022 0.1001 0.1030 0.0911 0.0931 258,802 -0.01(-8.09%)
Dec 21, 2022 0.1040 0.1040 0.0986 0.1013 108,460 -0.00(-1.75%)
Dec 20, 2022 0.1004 0.1033 0.0983 0.1031 47,635 +0.00(+0.59%)
Dec 19, 2022 0.0913 0.1025 0.0913 0.1025 117,797 +0.00(+4.06%)
Dec 16, 2022 0.1039 0.1039 0.0985 0.0985 230,086 -0.00(-3.43%)
Dec 15, 2022 0.0950 0.1025 0.0911 0.1020 307,478 +0.00(+3.03%)
Dec 14, 2022 0.1030 0.1030 0.0955 0.0990 245,834 -0.00(-3.60%)
Dec 13, 2022 0.1003 0.1060 0.1003 0.1027 201,248 -0.00(-0.48%)
Dec 12, 2022 0.1025 0.1070 0.1001 0.1032 169,644 -0.00(-0.29%)
Dec 09, 2022 0.1105 0.1105 0.1000 0.1035 113,841 -0.01(-6.33%)
Dec 08, 2022 0.1080 0.1105 0.1020 0.1105 136,259 +0.01(+5.24%)
Dec 07, 2022 0.1069 0.1100 0.1020 0.1050 202,511 +0.00(+1.16%)
Dec 06, 2022 0.1145 0.1145 0.1037 0.1038 152,842 +0.00(+0.10%)
Dec 05, 2022 0.1065 0.1177 0.1020 0.1037 471,018 -0.00(-3.53%)
Dec 02, 2022 0.1052 0.1100 0.1052 0.1075 70,200 +0.00(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.