Hawkeye Gold & Diamond Inc (TSV: HAWK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 746,002 | +0.00(+0.00%) |
| Feb 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
| Feb 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 515,101 | +0.00(+0.00%) |
| Feb 22, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 555,031 | +0.00(+0.00%) |
| Feb 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Feb 09, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Feb 07, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
| Feb 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | -0.00(-33.33%) |
| Jan 31, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jan 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,170 | -0.00(-33.33%) |
| Jan 26, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jan 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 616,000 | -0.00(-33.33%) |
| Jan 18, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 316,000 | +0.00(+50.00%) |
| Jan 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
| Jan 04, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Dec 29, 2022 | 0.0100 | 10 | +0.00(+0.00%) | |||
| Dec 28, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 665,000 | +0.01(+100.00%) |
| Dec 23, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Dec 20, 2022 | 0.0100 | 8 | +0.00(+0.00%) | |||
| Dec 16, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 76,000 | +0.00(+0.00%) |
| Dec 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | -0.00(-33.33%) |
| Dec 06, 2022 | 0.0150 | 500 | +0.00(+50.00%) | |||
| Dec 05, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,401 | +0.00(+0.00%) |
| Dec 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.