Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinitii Ai Inc (OP: CDTAF )

0.0323 -0.0045 (-12.23%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0793 0.0866 0.0793 0.0830 2,240 -0.00(-3.49%)
Mar 27, 2024 0.0679 0.0880 0.0679 0.0860 117,522 +0.02(+28.36%)
Mar 26, 2024 0.0640 0.0670 0.0640 0.0670 5,965 +0.01(+11.67%)
Mar 25, 2024 0.0480 0.0600 0.0480 0.0600 8,529 +0.01(+10.50%)
Mar 22, 2024 0.0543 0.0591 0.0543 0.0543 6,300 +0.00(+0.37%)
Mar 21, 2024 0.0609 0.0609 0.0541 0.0541 10,150 -0.01(-15.34%)
Mar 20, 2024 0.0648 0.0648 0.0639 0.0639 2,600 -0.00(-0.16%)
Mar 19, 2024 0.0600 0.0640 0.0600 0.0640 10,100 +0.00(+0.63%)
Mar 18, 2024 0.0603 0.0640 0.0590 0.0636 17,001 +0.00(+4.61%)
Mar 15, 2024 0.0468 0.0608 0.0468 0.0608 18,862 +0.02(+41.07%)
Mar 14, 2024 0.0510 0.0510 0.0431 0.0431 16,960 -0.01(-20.19%)
Mar 13, 2024 0.0540 0.0540 0.0540 0.0540 450 +0.01(+16.13%)
Mar 12, 2024 0.0465 0.0465 0.0465 0.0465 100 -0.01(-18.42%)
Mar 11, 2024 0.0520 0.0570 0.0520 0.0570 13,230 -0.00(-0.18%)
Mar 08, 2024 0.0500 0.0571 0.0500 0.0571 45,600 +0.01(+34.35%)
Mar 07, 2024 0.0425 0.0425 0.0425 0.0425 500 -0.01(-13.97%)
Mar 06, 2024 0.0456 0.0494 0.0456 0.0494 540 +0.00(+1.02%)
Mar 05, 2024 0.0489 0.0489 0.0410 0.0489 493 +0.00(+2.09%)
Mar 04, 2024 0.0392 0.0486 0.0392 0.0479 1,200 +0.00(+9.86%)
Feb 26, 2024 0.0436 1,000 +0.00(+3.81%)
Feb 23, 2024 0.0420 0.0420 0.0420 0.0420 6,600 -0.00(-6.04%)
Feb 22, 2024 0.0386 0.0447 0.0386 0.0447 10,480 +0.00(+7.71%)
Feb 21, 2024 0.0395 0.0415 0.0395 0.0415 400 -0.01(-13.54%)
Feb 20, 2024 0.0480 0.0480 0.0397 0.0480 2,850 +0.00(+4.80%)
Feb 16, 2024 0.0458 0.0463 0.0393 0.0458 2,382 +0.00(+0.00%)
Feb 15, 2024 0.0458 0.0458 0.0407 0.0458 16,437 +0.00(+0.22%)
Feb 14, 2024 0.0433 0.0457 0.0433 0.0457 13,484 -0.00(-1.30%)
Feb 13, 2024 0.0410 0.0463 0.0410 0.0463 200 +0.01(+20.26%)
Feb 12, 2024 0.0373 0.0385 0.0340 0.0385 12,100 -0.00(-7.23%)
Feb 09, 2024 0.0400 0.0415 0.0400 0.0415 2,200 +0.01(+20.64%)
Feb 08, 2024 0.0339 0.0360 0.0329 0.0344 54,500 -0.00(-3.91%)
Feb 07, 2024 0.0360 0.0360 0.0358 0.0358 1,600 -0.00(-9.60%)
Feb 06, 2024 0.0449 0.0450 0.0396 0.0396 4,608 +0.00(+2.59%)
Feb 05, 2024 0.0320 0.0386 0.0320 0.0386 29,433 +0.00(+1.58%)
Feb 02, 2024 0.0380 0.0380 0.0380 0.0380 100 +0.00(+14.46%)
Feb 01, 2024 0.0390 0.0390 0.0332 0.0332 200 +0.00(+4.08%)
Jan 31, 2024 0.0391 0.0415 0.0319 0.0319 6,832 +0.00(+4.93%)
Jan 30, 2024 0.0335 0.0347 0.0304 0.0304 2,800 -0.01(-21.04%)
Jan 29, 2024 0.0347 0.0386 0.0312 0.0385 4,350 +0.00(+8.76%)
Jan 26, 2024 0.0380 0.0382 0.0347 0.0354 2,410 +0.00(+2.31%)
Jan 25, 2024 0.0346 0.0346 0.0346 0.0346 3,533 -0.00(-0.57%)
Jan 23, 2024 0.0348 0 +0.00(+16.00%)
Jan 22, 2024 0.0319 0.0319 0.0294 0.0300 16,900 -0.00(-2.28%)
Jan 18, 2024 0.0307 0 -0.00(-11.78%)
Jan 16, 2024 0.0348 100 -0.00(-0.57%)
Jan 12, 2024 0.0426 0.0426 0.0350 0.0350 1,000 -0.01(-24.08%)
Jan 11, 2024 0.0461 0.0461 0.0461 0.0461 300 +0.01(+31.71%)
Jan 10, 2024 0.0470 0.0470 0.0350 0.0350 7,250 -0.00(-2.78%)
Jan 09, 2024 0.0360 0.0360 0.0360 0.0360 500 -0.01(-21.74%)
Jan 08, 2024 0.0384 0.0460 0.0358 0.0460 2,600 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.