Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalon Medical Corp (OP: ESMC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
Mar 29, 2017 0.0900 0.0900 0.0900 80 +0.00(+0.00%)
Mar 28, 2017 0.0900 0.0900 0.0900 0.0900 37,000 -0.03(-24.69%)
Mar 27, 2017 0.1195 0.1195 0.1195 0.1195 1,000 -0.00(-0.42%)
Mar 24, 2017 0.0900 0.1200 0.0900 0.1200 15,500 +0.03(+33.33%)
Mar 21, 2017 0.0900 0.0900 0.0900 0 -0.02(-20.42%)
Mar 20, 2017 0.1200 0.1200 0.1131 0.1131 5,100 -0.01(-5.75%)
Mar 17, 2017 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Mar 16, 2017 0.1000 0.1000 0.1000 0.1000 30,300 +0.00(+0.00%)
Mar 15, 2017 0.1000 0.1000 0.1000 0.1000 370 +0.00(+0.00%)
Mar 14, 2017 0.1000 0.1000 0.1000 0.1000 30,900 -0.02(-16.67%)
Mar 10, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 09, 2017 0.1200 0.1200 0.1100 0.1100 14,879 +0.01(+10.00%)
Mar 08, 2017 0.1000 0.1000 0.1000 0.1000 1,249 -0.02(-16.67%)
Mar 06, 2017 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Mar 03, 2017 0.1100 0.1200 0.1000 0.1200 27,550 +0.01(+9.09%)
Mar 02, 2017 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 01, 2017 0.1100 0.1200 0.1100 0.1100 1,425 +0.00(+0.00%)
Feb 28, 2017 0.1120 0.1120 0.1100 0.1100 200 +0.00(+0.00%)
Feb 24, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 23, 2017 0.1122 0.1250 0.1100 0.1100 54,200 -0.03(-20.63%)
Feb 21, 2017 0.1386 0.1386 0.1386 0 -0.00(-1.00%)
Feb 17, 2017 0.1400 0.1400 0.1400 0 +0.00(+1.01%)
Feb 15, 2017 0.1386 0.1386 0.1386 0 +0.03(+29.41%)
Feb 14, 2017 0.1071 0.1171 0.1071 0.1071 7,150 -0.03(-23.50%)
Feb 13, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Feb 10, 2017 0.1300 0.1300 0.1300 0.1300 510 +0.00(+0.00%)
Feb 09, 2017 0.1300 0.1300 0.1300 0.1300 500 +0.02(+19.71%)
Feb 08, 2017 0.1086 0.1086 0.1086 0.1086 12,500 -0.03(-22.43%)
Feb 07, 2017 0.1126 0.1400 0.1126 0.1400 700 +0.00(+0.00%)
Feb 06, 2017 0.1100 0.1400 0.1100 0.1400 25,000 +0.00(+0.00%)
Feb 03, 2017 0.1100 0.1400 0.1100 0.1400 19,500 +0.00(+0.00%)
Feb 02, 2017 0.1100 0.1400 0.1100 0.1400 9,708 +0.00(+0.00%)
Feb 01, 2017 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jan 31, 2017 0.1100 0.1300 0.1100 0.1300 12,500 +0.02(+18.18%)
Jan 30, 2017 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-15.38%)
Jan 27, 2017 0.1300 0.1300 0.1300 0.1300 400 +0.02(+18.18%)
Jan 25, 2017 0.1100 0.1100 0.1100 0 -0.02(-14.40%)
Jan 24, 2017 0.1050 0.1285 0.1050 0.1285 10,564 +0.02(+22.38%)
Jan 23, 2017 0.1300 0.1300 0.1000 0.1050 80,704 -0.07(-38.95%)
Jan 20, 2017 0.1800 0.1800 0.1300 0.1720 2,277 -0.01(-3.91%)
Jan 19, 2017 0.1500 0.1790 0.1400 0.1790 23,300 +0.03(+18.54%)
Jan 18, 2017 0.1510 0.1568 0.1510 0.1510 1,866 -0.03(-16.11%)
Jan 17, 2017 0.1800 0.1800 0.1731 0.1800 12,201 +0.00(+0.00%)
Jan 13, 2017 0.1800 0.1800 0.1800 0 +0.02(+12.43%)
Jan 12, 2017 0.1550 0.1601 0.1550 0.1601 66,708 +0.01(+6.73%)
Jan 11, 2017 0.1400 0.1500 0.1300 0.1500 41,251 +0.02(+15.38%)
Jan 10, 2017 0.1300 0.1300 0.1300 0.1300 7,946 -0.01(-7.14%)
Jan 09, 2017 0.1350 0.1450 0.1200 0.1400 58,800 +0.03(+27.27%)
Jan 06, 2017 0.1018 0.1200 0.1018 0.1100 18,160 +0.01(+10.00%)
Jan 05, 2017 0.1300 0.1400 0.1000 0.1000 105,067 -0.02(-14.16%)
Jan 04, 2017 0.1150 0.1165 0.1150 0.1165 873 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.