Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalon Medical Corp (OP: ESMC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0910 0.1100 0.0910 0.0911 2,600 -0.01(-12.66%)
Mar 27, 2019 0.1043 0.1043 0.1043 0 +0.00(+4.30%)
Mar 26, 2019 0.1001 0.1028 0.1000 0.1000 24,500 -0.08(-44.72%)
Mar 25, 2019 0.1809 0.1809 0.1809 30 +0.00(+0.00%)
Mar 22, 2019 0.0860 0.1809 0.0860 0.1809 1,300 +0.10(+120.34%)
Mar 21, 2019 0.1133 0.1133 0.0821 0.0821 4,000 -0.02(-20.29%)
Mar 15, 2019 0.1030 0.1030 0.1030 0 -0.00(-2.37%)
Mar 14, 2019 0.1055 0.1055 0.1055 0.1055 13,000 +0.00(+0.38%)
Mar 12, 2019 0.1051 0.1051 0.1051 0 +0.00(+1.45%)
Mar 11, 2019 0.1036 0.1036 0.1036 0.1036 540 -0.00(-1.33%)
Mar 08, 2019 0.1295 0.1295 0.1050 0.1050 14,500 -0.01(-4.55%)
Mar 07, 2019 0.1100 0.1100 0.1100 0.1100 362 +0.00(+4.27%)
Mar 06, 2019 0.1200 0.1200 0.1055 0.1055 5,530 -0.01(-12.08%)
Mar 05, 2019 0.1070 0.1200 0.1070 0.1200 2,700 +0.01(+13.10%)
Mar 04, 2019 0.1693 0.1700 0.1061 0.1061 143,500 -0.07(-38.88%)
Feb 25, 2019 0.1736 0.1736 0.1736 0 +0.00(+0.00%)
Feb 22, 2019 0.1514 0.1738 0.1514 0.1736 4,300 +0.02(+15.58%)
Feb 20, 2019 0.1502 0.1502 0.1502 0 -0.02(-10.60%)
Feb 19, 2019 0.1680 0.1680 0.1680 7 +0.00(+0.00%)
Feb 12, 2019 0.1680 0.1680 0.1680 0 -0.00(-0.41%)
Feb 08, 2019 0.1687 0.1687 0.1687 0 +0.02(+11.65%)
Feb 06, 2019 0.1511 0.1511 0.1511 0 -0.02(-10.43%)
Feb 05, 2019 0.1502 0.1687 0.1502 0.1687 5,300 +0.02(+12.32%)
Feb 04, 2019 0.1502 0.1502 0.1502 0.1502 839 +0.00(+0.07%)
Jan 31, 2019 0.1501 0.1501 0.1501 0 -0.02(-11.13%)
Jan 25, 2019 0.1689 0.1689 0.1689 0 -0.00(-1.17%)
Jan 22, 2019 0.1709 0.1709 0.1709 0 -0.00(-0.41%)
Jan 18, 2019 0.1449 0.1716 0.1449 0.1716 72,100 +0.04(+27.11%)
Jan 15, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 14, 2019 0.1308 0.1308 0.1300 0.1300 3,630 -0.01(-6.27%)
Jan 10, 2019 0.1387 0.1387 0.1387 0 +0.02(+16.55%)
Jan 09, 2019 0.1200 0.1200 0.1190 0.1190 35,045 -0.03(-19.76%)
Jan 04, 2019 0.1483 0.1483 0.1483 0 +0.01(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.