Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalon Medical Corp (OP: ESMC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3500 0.3500 0.3500 0.3500 2,136 +0.00(+0.00%)
Mar 30, 2021 0.3430 0.3500 0.3430 0.3500 12,684 -0.02(-5.41%)
Mar 29, 2021 0.3600 0.4056 0.3600 0.3700 12,320 -0.02(-5.40%)
Mar 26, 2021 0.4605 0.4605 0.3911 0.3911 2,200 -0.07(-14.96%)
Mar 25, 2021 0.3120 0.4599 0.3111 0.4599 3,745 +0.10(+27.36%)
Mar 23, 2021 0.3611 0.3611 0.3611 0 +0.00(+0.28%)
Mar 22, 2021 0.4797 0.4800 0.3570 0.3601 13,947 +0.04(+12.15%)
Mar 19, 2021 0.3503 0.4501 0.3000 0.3211 11,200 -0.16(-33.10%)
Mar 18, 2021 0.4500 0.5459 0.4300 0.4800 23,667 +0.13(+37.14%)
Mar 17, 2021 0.5100 0.5100 0.3301 0.3500 16,414 +0.00(+0.00%)
Mar 16, 2021 0.3470 0.4910 0.3150 0.3500 21,549 +0.03(+9.37%)
Mar 15, 2021 0.2899 0.3448 0.2650 0.3200 145,212 +0.07(+30.56%)
Mar 12, 2021 0.2411 0.2920 0.2400 0.2451 47,700 +0.01(+2.08%)
Mar 11, 2021 0.2601 0.3024 0.2401 0.2401 19,483 -0.02(-7.65%)
Mar 10, 2021 0.2641 0.2731 0.2551 0.2600 4,648 +0.01(+3.59%)
Mar 09, 2021 0.2431 0.2510 0.2221 0.2510 1,791 -0.01(-3.46%)
Mar 08, 2021 0.2600 0.2650 0.2550 0.2600 5,530 +0.00(+0.00%)
Mar 05, 2021 0.2600 0.2600 0.2351 0.2600 10,500 +0.02(+10.59%)
Mar 04, 2021 0.2501 0.2501 0.2351 0.2351 27,331 -0.02(-8.34%)
Mar 03, 2021 0.2426 0.2565 0.2351 0.2565 18,499 +0.01(+2.07%)
Mar 02, 2021 0.1710 0.2600 0.1710 0.2513 53,860 +0.05(+25.65%)
Mar 01, 2021 0.2000 0.2000 0.2000 0.2000 400 +0.01(+5.26%)
Feb 26, 2021 0.2000 0.2000 0.1900 0.1900 8,200 +0.03(+18.75%)
Feb 25, 2021 0.2000 0.2000 0.1591 0.1600 99,097 -0.03(-15.79%)
Feb 24, 2021 0.1800 0.2270 0.1800 0.1900 40,950 +0.01(+5.56%)
Feb 23, 2021 0.1700 0.1800 0.1700 0.1800 50,248 +0.00(+0.00%)
Feb 22, 2021 0.2299 0.2300 0.1700 0.1800 38,859 -0.05(-21.71%)
Feb 19, 2021 0.2199 0.2300 0.1800 0.2299 28,000 +0.01(+4.55%)
Feb 18, 2021 0.2470 0.2470 0.2199 0.2199 3,574 +0.06(+37.44%)
Feb 16, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 12, 2021 0.1600 0.1700 0.1600 0.1600 35,100 +0.00(+0.00%)
Feb 11, 2021 0.1610 0.1629 0.1600 0.1600 20,000 -0.02(-11.11%)
Feb 10, 2021 0.1800 0.1800 0.1800 0.1800 9,768 +0.00(+0.00%)
Feb 09, 2021 0.1700 0.1800 0.1700 0.1800 40,401 +0.02(+15.38%)
Feb 08, 2021 0.1811 0.2600 0.1560 0.1560 16,005 -0.04(-22.04%)
Feb 05, 2021 0.1440 0.2580 0.1440 0.2001 91,700 +0.06(+38.96%)
Feb 04, 2021 0.1290 0.1440 0.1290 0.1440 27,802 +0.02(+17.07%)
Feb 03, 2021 0.1450 0.1450 0.1230 0.1230 1,140 -0.02(-16.21%)
Feb 02, 2021 0.1468 0.1468 0.1468 0.1468 1,000 +0.00(+0.00%)
Feb 01, 2021 0.1468 0.1468 0.1468 0.1468 500 +0.03(+27.54%)
Jan 29, 2021 0.1154 0.1154 0.1151 0.1151 16,300 -0.00(-0.09%)
Jan 25, 2021 0.1152 0.1152 0.1152 0 -0.01(-6.34%)
Jan 20, 2021 0.1230 0.1230 0.1230 0 -0.02(-16.89%)
Jan 19, 2021 0.1479 0.1480 0.1479 0.1480 11,713 +0.03(+23.23%)
Jan 14, 2021 0.1201 0.1201 0.1201 0 -0.02(-16.60%)
Jan 13, 2021 0.1410 0.1440 0.1410 0.1440 8,510 +0.01(+4.50%)
Jan 12, 2021 0.1378 0.1378 0.1378 0.1378 4,000 +0.02(+16.78%)
Jan 11, 2021 0.1180 0.1180 0.1180 0.1180 170 +0.00(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.