Atlantis Gaming Corp (OP: ATIG )
0.0006
+0.0001
(+20.00%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 625,000 | +0.00(+0.00%) |
| Mar 15, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0002 | 0 | -0.00(-50.00%) | |||
| Mar 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 513,984 | +0.00(+33.33%) |
| Mar 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,000 | +0.00(+0.00%) |
| Mar 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,900 | +0.00(+0.00%) |
| Mar 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 70,758 | +0.00(+0.00%) |
| Mar 05, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,308,136 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 145,000 | +0.00(+50.00%) |
| Feb 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | -0.00(-33.33%) |
| Feb 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,027,000 | +0.00(+0.00%) |
| Feb 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,015,000 | +0.00(+50.00%) |
| Feb 16, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Feb 12, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1,430,000 | +0.00(+50.00%) |
| Feb 08, 2024 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Feb 06, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Feb 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 550,000 | +0.00(+100.00%) |
| Jan 31, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,700 | +0.00(+0.00%) |
| Jan 24, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,500 | +0.00(+0.00%) |
| Jan 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 234,500 | +0.00(+0.00%) |
| Jan 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 209,650 | -0.00(-50.00%) |
| Jan 10, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,040,000 | +0.00(+100.00%) |
| Jan 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.