Atlantis Gaming Corp (OP: ATIG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 1,051,666 | +0.00(+100.00%) |
| Apr 26, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Apr 25, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 11,552,639 | +0.00(+0.00%) |
| Apr 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,500 | +0.00(+0.00%) |
| Apr 23, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 3,529,997 | +0.00(+0.00%) |
| Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,000 | +0.00(+0.00%) |
| Apr 18, 2024 | 0.0002 | 0 | -0.00(-50.00%) | |||
| Apr 12, 2024 | 0.0004 | 0 | +0.00(+300.00%) | |||
| Apr 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,002,000 | -0.00(-50.00%) |
| Apr 03, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 888,378 | +0.00(+0.00%) |
| Apr 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 150,000 | +0.00(+0.00%) |
| Mar 26, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 625,000 | +0.00(+0.00%) |
| Mar 15, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0002 | 0 | -0.00(-50.00%) | |||
| Mar 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 513,984 | +0.00(+33.33%) |
| Mar 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,000 | +0.00(+0.00%) |
| Mar 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,900 | +0.00(+0.00%) |
| Mar 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 70,758 | +0.00(+0.00%) |
| Mar 05, 2024 | 0.0003 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.