Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.0926 -0.0004 (-0.43%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7299 0.7795 0.7111 0.7689 137,884 +0.05(+6.79%)
Mar 30, 2021 0.7201 0.7300 0.7149 0.7200 23,117 +0.00(+0.00%)
Mar 29, 2021 0.7500 0.7700 0.7100 0.7200 51,469 -0.05(-6.49%)
Mar 26, 2021 0.7876 0.7950 0.7240 0.7700 36,700 -0.02(-2.56%)
Mar 25, 2021 0.7879 0.7954 0.7541 0.7902 63,083 +0.00(+0.41%)
Mar 24, 2021 0.7765 0.7969 0.7715 0.7870 7,379 +0.01(+1.55%)
Mar 23, 2021 0.7758 0.8131 0.7720 0.7750 39,797 -0.01(-1.76%)
Mar 22, 2021 0.7600 0.7889 0.7600 0.7889 14,540 +0.00(+0.00%)
Mar 19, 2021 0.7732 0.8100 0.7240 0.7889 37,100 +0.01(+0.79%)
Mar 18, 2021 0.7900 0.7975 0.7800 0.7827 34,946 -0.02(-3.01%)
Mar 17, 2021 0.8222 0.8222 0.7991 0.8070 29,352 -0.02(-2.10%)
Mar 16, 2021 0.8300 0.8400 0.8080 0.8243 17,701 -0.01(-0.69%)
Mar 15, 2021 0.7675 0.8600 0.7675 0.8300 19,860 -0.03(-3.16%)
Mar 12, 2021 0.8000 0.8661 0.7923 0.8571 26,100 +0.00(+0.37%)
Mar 11, 2021 0.8200 0.8880 0.8000 0.8539 66,119 +0.03(+4.13%)
Mar 10, 2021 0.7750 0.8200 0.7700 0.8200 70,651 +0.06(+7.89%)
Mar 09, 2021 0.7146 0.7749 0.7146 0.7600 29,126 +0.03(+4.54%)
Mar 08, 2021 0.7000 0.7300 0.7000 0.7270 38,366 +0.02(+2.70%)
Mar 05, 2021 0.7100 0.7190 0.6881 0.7079 168,200 +0.00(+0.01%)
Mar 04, 2021 0.7200 0.7224 0.6883 0.7078 81,460 -0.00(-0.69%)
Mar 03, 2021 0.7100 0.7306 0.7000 0.7127 137,945 +0.00(+0.37%)
Mar 02, 2021 0.7324 0.7400 0.7101 0.7101 51,716 -0.00(-0.69%)
Mar 01, 2021 0.7101 0.7296 0.7101 0.7150 32,496 +0.01(+0.70%)
Feb 26, 2021 0.7200 0.7619 0.6985 0.7100 60,000 -0.01(-0.74%)
Feb 25, 2021 0.7200 0.7400 0.7100 0.7153 157,918 +0.01(+0.75%)
Feb 24, 2021 0.6333 0.7283 0.6333 0.7100 31,686 +0.04(+5.97%)
Feb 23, 2021 0.6998 0.7065 0.6382 0.6700 64,760 -0.03(-4.01%)
Feb 22, 2021 0.6177 0.6998 0.6177 0.6980 27,612 +0.03(+5.26%)
Feb 19, 2021 0.6890 0.7000 0.6500 0.6631 68,700 -0.03(-3.76%)
Feb 18, 2021 0.6723 0.6939 0.6637 0.6890 14,702 -0.01(-1.84%)
Feb 17, 2021 0.6600 0.7025 0.6500 0.7019 121,159 +0.04(+5.58%)
Feb 16, 2021 0.6875 0.7000 0.6334 0.6648 23,535 +0.02(+3.10%)
Feb 12, 2021 0.7000 0.7000 0.6301 0.6448 18,800 +0.00(+0.75%)
Feb 11, 2021 0.6207 0.6769 0.6207 0.6400 14,896 -0.02(-2.32%)
Feb 10, 2021 0.6848 0.7130 0.5600 0.6552 208,220 -0.05(-7.17%)
Feb 09, 2021 0.6750 0.7058 0.6300 0.7058 74,081 +0.02(+2.30%)
Feb 08, 2021 0.7062 0.7096 0.6750 0.6899 47,416 -0.01(-1.44%)
Feb 05, 2021 0.6533 0.7427 0.6533 0.7000 21,000 +0.00(+0.03%)
Feb 04, 2021 0.7001 0.7500 0.6924 0.6998 30,970 -0.01(-1.73%)
Feb 03, 2021 0.6840 0.7934 0.6840 0.7121 81,631 -0.03(-3.77%)
Feb 02, 2021 0.8400 0.8601 0.7000 0.7400 152,974 -0.11(-12.94%)
Feb 01, 2021 0.8280 0.9000 0.8000 0.8500 519,860 +0.09(+11.87%)
Jan 29, 2021 0.7050 0.7900 0.6800 0.7598 367,700 +0.11(+16.89%)
Jan 28, 2021 0.6000 0.7050 0.5671 0.6500 124,772 +0.08(+14.04%)
Jan 27, 2021 0.5801 0.5906 0.5610 0.5700 31,018 -0.02(-2.90%)
Jan 26, 2021 0.5324 0.6000 0.5324 0.5870 48,058 +0.01(+1.21%)
Jan 25, 2021 0.6010 0.6233 0.5800 0.5800 73,586 -0.03(-4.51%)
Jan 22, 2021 0.6200 0.6400 0.6000 0.6074 103,200 -0.02(-3.16%)
Jan 21, 2021 0.6400 0.6499 0.6110 0.6272 11,672 -0.01(-2.00%)
Jan 20, 2021 0.6315 0.6492 0.6315 0.6400 24,384 +0.01(+2.19%)
Jan 19, 2021 0.6416 0.6605 0.6117 0.6263 68,384 -0.00(-0.59%)
Jan 15, 2021 0.7100 0.7100 0.6238 0.6300 113,300 -0.01(-1.25%)
Jan 14, 2021 0.6850 0.7015 0.6380 0.6380 91,882 -0.05(-7.19%)
Jan 13, 2021 0.6850 0.6874 0.6760 0.6874 13,190 +0.02(+3.10%)
Jan 12, 2021 0.7001 0.7001 0.6667 0.6667 22,304 -0.03(-4.76%)
Jan 11, 2021 0.7325 0.7325 0.6700 0.7000 44,771 -0.03(-4.02%)
Jan 08, 2021 0.7377 0.7383 0.6400 0.7293 181,700 -0.01(-0.76%)
Jan 07, 2021 0.7585 0.7585 0.7300 0.7349 79,570 -0.02(-2.01%)
Jan 06, 2021 0.7600 0.7896 0.7500 0.7500 131,133 -0.02(-2.41%)
Jan 05, 2021 0.7950 0.8100 0.7500 0.7685 72,000 -0.03(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.