Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 3,300 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 302,000 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 129,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0200 350,000 -0.01(-33.33%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 450,833 -0.01(-14.29%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 740,238 +0.01(+16.67%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0400 0.0350 0.0350 128,500 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0350 0.0350 151,000 -0.00(-12.50%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-12.50%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 55,167 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0400 0.0350 0.0400 36,397 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Feb 24, 2020 0.0450 0.0500 0.0450 0.0450 70,000 -0.01(-10.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 19, 2020 0.0500 0.0500 0.0450 0.0450 45,800 -0.01(-10.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 1,464 +0.01(+11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0500 9,000 +0.01(+11.11%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 85,000 -0.01(-10.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2020 0.0550 0.0550 0.0500 0.0500 48,000 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0.0500 655,000 +0.01(+11.11%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0500 0.0400 0.0450 1,714,000 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0450 0.0400 0.0450 619,975 +0.00(+12.50%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 239,000 +0.00(+14.29%)
Jan 17, 2020 0.0350 0.0350 0.0300 0.0350 464,400 -0.00(-12.50%)
Jan 16, 2020 0.0450 0.0450 0.0350 0.0400 1,212,675 -0.01(-20.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0500 0.0450 0.0500 789,596 +0.01(+25.00%)
Jan 13, 2020 0.0500 0.0500 0.0400 0.0400 709,140 -0.00(-11.11%)
Jan 10, 2020 0.0450 0.0450 0.0400 0.0450 813,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0450 0.0400 0.0450 421,320 +0.00(+12.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 4,234 +0.00(+14.29%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 78,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.