Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1060 +0.0134 (+14.47%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0975 0.1450 0.0975 0.1118 1,253,722 +0.00(+2.66%)
Apr 28, 2016 0.1075 0.1100 0.0975 0.1089 217,175 +0.00(+3.71%)
Apr 27, 2016 0.1000 0.1050 0.1000 0.1050 132,850 +0.00(+5.00%)
Apr 26, 2016 0.0948 0.1050 0.0600 0.1000 328,149 +0.00(+0.00%)
Apr 25, 2016 0.1050 0.1050 0.0917 0.1000 191,498 -0.00(-4.76%)
Apr 22, 2016 0.1075 0.1075 0.0950 0.1050 204,912 -0.00(-1.78%)
Apr 21, 2016 0.1038 0.1140 0.0960 0.1069 468,773 -0.00(-2.82%)
Apr 20, 2016 0.1250 0.1250 0.1000 0.1100 694,394 +0.00(+0.00%)
Apr 19, 2016 0.1075 0.1250 0.1000 0.1100 611,777 +0.00(+4.36%)
Apr 18, 2016 0.0900 0.1170 0.0792 0.1054 1,531,519 +0.02(+18.43%)
Apr 15, 2016 0.0819 0.0890 0.0800 0.0890 481,460 +0.02(+22.76%)
Apr 14, 2016 0.0790 0.0820 0.0725 0.0725 173,500 -0.00(-3.46%)
Apr 13, 2016 0.0765 0.0833 0.0751 0.0751 219,700 -0.00(-1.83%)
Apr 12, 2016 0.0781 0.0885 0.0765 0.0765 703,573 -0.00(-4.26%)
Apr 11, 2016 0.0695 0.0800 0.0657 0.0799 506,031 +0.01(+17.85%)
Apr 08, 2016 0.0595 0.0700 0.0590 0.0678 305,231 +0.01(+13.95%)
Apr 07, 2016 0.0544 0.0599 0.0540 0.0595 186,594 +0.00(+8.78%)
Apr 06, 2016 0.0556 0.0589 0.0516 0.0547 256,670 -0.00(-0.73%)
Apr 05, 2016 0.0530 0.0551 0.0526 0.0551 415,566 +0.00(+3.96%)
Apr 04, 2016 0.0520 0.0530 0.0520 0.0530 76,166 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.