Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0160 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 26, 2011 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Apr 25, 2011 0.1100 0.1300 0.1100 0.1200 11,397 +0.01(+9.09%)
Apr 21, 2011 0.1100 0.1100 0.1100 0.1100 8,525 +0.00(+0.00%)
Apr 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 14, 2011 0.1000 0.1000 0.1000 0.1000 4,750 -0.01(-9.09%)
Apr 13, 2011 0.1200 0.1200 0.1100 0.1100 19,900 -0.02(-15.38%)
Apr 12, 2011 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Apr 07, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 06, 2011 0.1300 0.1300 0.1000 0.1000 18,100 -0.02(-16.67%)
Apr 05, 2011 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
Apr 04, 2011 0.1350 0.1350 0.1350 0.1350 500 -0.01(-10.00%)
Mar 31, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 29, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2011 0.1500 0.1500 0.1000 0.1400 15,166 -0.01(-6.67%)
Mar 25, 2011 0.1350 0.1500 0.1350 0.1500 122,294 +0.01(+7.14%)
Mar 22, 2011 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 14, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 09, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 08, 2011 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Mar 02, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 01, 2011 0.1450 0.1500 0.1400 0.1500 111,550 +0.00(+0.00%)
Feb 28, 2011 0.1460 0.1500 0.1400 0.1500 164,336 +0.01(+7.14%)
Feb 25, 2011 0.1460 0.1460 0.1400 0.1400 9,375 +0.00(+0.00%)
Feb 24, 2011 0.1400 0.1400 0.1400 0.1400 750 -0.01(-6.67%)
Feb 23, 2011 0.1500 0.1600 0.1400 0.1500 102,500 +0.00(+0.00%)
Feb 22, 2011 0.1400 0.1600 0.1400 0.1500 22,300 +0.02(+15.38%)
Feb 18, 2011 0.1500 0.1500 0.1300 0.1300 73,200 +0.03(+26.21%)
Feb 17, 2011 0.1300 0.1700 0.1030 0.1030 420,310 -0.03(-20.77%)
Feb 16, 2011 0.1200 0.1300 0.1100 0.1300 126,300 +0.01(+8.33%)
Feb 11, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 10, 2011 0.1200 0.1200 0.1200 0.1200 350 +0.00(+0.00%)
Feb 08, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 07, 2011 0.1100 0.1200 0.1100 0.1200 110,000 +0.04(+47.78%)
Feb 02, 2011 0.0812 0.0812 0.0812 0 +0.00(+0.12%)
Jan 31, 2011 0.0811 0.0811 0.0811 0 -0.03(-26.27%)
Jan 27, 2011 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 26, 2011 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 21, 2011 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jan 20, 2011 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
Jan 19, 2011 0.1150 0.1150 0.1150 0.1150 15,800 +0.01(+4.55%)
Jan 18, 2011 0.1000 0.1100 0.1000 0.1100 16,125 +0.01(+10.00%)
Jan 14, 2011 0.0601 0.1000 0.0601 0.1000 5,312 +0.00(+0.00%)
Jan 12, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2011 0.0900 0.1000 0.0900 0.1000 4,775 -0.02(-16.67%)
Jan 04, 2011 0.1200 0.1200 0.1200 0 +0.04(+44.06%)
Dec 31, 2010 0.0833 0.0833 0.0833 0 +0.00(+0.00%)
Dec 30, 2010 0.0833 0.0833 0.0833 0.0833 300 +0.00(+0.00%)
Dec 29, 2010 0.0833 0.0833 0.0833 0.0833 1,000 -0.04(-30.58%)
Dec 28, 2010 0.1200 0.1200 0.1200 0.1200 35,500 +0.00(+0.00%)
Dec 27, 2010 0.0800 0.1200 0.0800 0.1200 97,901 +0.04(+50.00%)
Dec 23, 2010 0.0900 0.1000 0.0800 0.0800 44,850 -0.02(-20.00%)
Dec 22, 2010 0.0900 0.1000 0.0900 0.1000 7,500 -0.01(-13.04%)
Dec 20, 2010 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Dec 17, 2010 0.0900 0.0900 0.0900 0.0900 20,300 +0.00(+0.00%)
Dec 16, 2010 0.0900 0.0900 0.0900 0.0900 1,250 -0.03(-25.00%)
Dec 15, 2010 0.1010 0.1200 0.0810 0.1200 23,000 +0.00(+4.35%)
Dec 13, 2010 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Dec 10, 2010 0.1150 0.1150 0.1150 0.1150 625 +0.00(+0.00%)
Dec 09, 2010 0.1200 0.1200 0.1150 0.1150 37,000 +0.00(+0.00%)
Dec 08, 2010 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 07, 2010 0.1150 0.1150 0.1150 0.1150 250 +0.00(+0.00%)
Dec 03, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 01, 2010 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 30, 2010 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Nov 29, 2010 0.1150 0.1200 0.1150 0.1200 80,000 +0.00(+4.35%)
Nov 26, 2010 0.1150 0.1150 0.1150 0.1150 41,750 -0.00(-4.17%)
Nov 23, 2010 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 19, 2010 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 18, 2010 0.1400 0.1400 0.1400 0.1400 100 +0.03(+27.27%)
Nov 16, 2010 0.1100 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Nov 12, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 11, 2010 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Nov 10, 2010 0.1100 0.1400 0.1100 0.1400 2,456 +0.01(+7.69%)
Nov 09, 2010 0.1000 0.1300 0.1000 0.1300 18,950 +0.00(+0.00%)
Nov 04, 2010 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 01, 2010 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 29, 2010 0.1100 0.1100 0.1100 0.1100 8,333 -0.01(-8.33%)
Oct 27, 2010 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 25, 2010 0.1300 0.1300 0.1200 0.1300 41,250 +0.01(+8.33%)
Oct 21, 2010 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 19, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 18, 2010 0.1499 0.1499 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 15, 2010 0.1100 0.1300 0.1100 0.1300 21,700 +0.02(+18.18%)
Oct 13, 2010 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 12, 2010 0.1000 0.1250 0.1000 0.1250 33,763 +0.01(+8.70%)
Oct 11, 2010 0.0800 0.1250 0.0800 0.1150 2,750 -0.01(-11.54%)
Oct 07, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2010 0.1100 0.1300 0.0911 0.1300 51,525 +0.00(+0.00%)
Oct 05, 2010 0.0911 0.1300 0.0911 0.1300 18,575 +0.00(+0.00%)
Oct 04, 2010 0.0911 0.1300 0.0911 0.1300 2,450 +0.00(+0.00%)
Oct 01, 2010 0.1200 0.1300 0.1200 0.1300 10,000 +0.01(+8.33%)
Sep 30, 2010 0.1200 0.1200 0.1200 0.1200 16,000 +0.01(+9.09%)
Sep 24, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2010 0.1100 0.1100 0.1100 0.1100 900 -0.02(-15.38%)
Sep 22, 2010 0.1300 0.1300 0.1300 0.1300 80,000 +0.00(+0.00%)
Sep 21, 2010 0.1000 0.1300 0.1000 0.1300 5,410 +0.00(+0.00%)
Sep 20, 2010 0.1300 0.1300 0.1300 0.1300 200 +0.03(+30.00%)
Sep 17, 2010 0.1000 0.1000 0.1000 0.1000 1,250 +0.00(+0.00%)
Sep 13, 2010 0.1000 0.1000 0.1000 0 -0.00(-1.09%)
Sep 10, 2010 0.1011 0.1011 0.1011 0.1011 5,000 -0.02(-15.75%)
Sep 08, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 07, 2010 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 03, 2010 0.1016 0.1200 0.1016 0.1200 90,650 +0.02(+18.11%)
Sep 01, 2010 0.1016 0.1016 0.1016 0 +0.00(+0.00%)
Aug 31, 2010 0.1016 0.1016 0.1016 0.1016 5,000 -0.02(-15.33%)
Aug 30, 2010 0.1200 0.1200 0.1200 0.1200 500 +0.02(+18.58%)
Aug 27, 2010 0.1200 0.1200 0.1012 0.1012 13,333 -0.02(-15.67%)
Aug 26, 2010 0.1200 0.1200 0.1200 0.1200 1,416 +0.00(+0.00%)
Aug 25, 2010 0.1200 0.1200 0.1200 0.1200 63,797 +0.00(+0.00%)
Aug 24, 2010 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Aug 23, 2010 0.1200 0.1200 0.1200 0.1200 437 +0.00(+0.00%)
Aug 20, 2010 0.1200 0.1200 0.1200 0.1200 2,781 +0.02(+20.00%)
Aug 18, 2010 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 17, 2010 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 16, 2010 0.1400 0.1400 0.1200 0.1200 5,237 +0.01(+9.09%)
Aug 12, 2010 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 11, 2010 0.1200 0.1200 0.1200 0.1200 30,960 +0.00(+0.00%)
Aug 10, 2010 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Aug 09, 2010 0.1400 0.1400 0.1400 0.1400 30,500 +0.02(+16.67%)
Aug 06, 2010 0.1400 0.1400 0.1200 0.1200 24,443 +0.03(+31.72%)
Aug 05, 2010 0.1400 0.1400 0.0911 0.0911 88,510 -0.03(-24.71%)
Aug 03, 2010 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Aug 02, 2010 0.1210 0.1210 0.1210 0.1210 9,000 +0.00(+0.00%)
Jul 30, 2010 0.1210 0.1210 0.1210 0.1210 2,500 -0.02(-13.57%)
Jul 27, 2010 0.1400 0.1400 0.1400 0 +0.02(+15.70%)
Jul 26, 2010 0.1400 0.1400 0.1210 0.1210 20,594 -0.02(-13.57%)
Jul 23, 2010 0.1400 0.1400 0.1400 0.1400 3,584 +0.00(+0.00%)
Jul 20, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 19, 2010 0.1300 0.1400 0.1300 0.1400 58,673 +0.01(+7.69%)
Jul 16, 2010 0.1300 0.1300 0.1300 0.1300 34,312 +0.00(+0.00%)
Jul 15, 2010 0.1300 0.1300 0.1300 0.1300 3,500 +0.03(+30.00%)
Jul 09, 2010 0.1000 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Jul 06, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 02, 2010 0.1300 0.1300 0.1300 0.1300 44,482 +0.01(+8.33%)
Jul 01, 2010 0.1200 0.1200 0.1000 0.1200 50,400 -0.01(-7.69%)
Jun 30, 2010 0.1200 0.1300 0.1200 0.1300 21,100 +0.01(+8.33%)
Jun 29, 2010 0.1200 0.1200 0.1200 0.1200 400 -0.01(-7.69%)
Jun 25, 2010 0.1310 0.1310 0.1300 0.1300 45,433 -0.03(-18.75%)
Jun 21, 2010 0.1600 0.1600 0.1600 0 -0.03(-15.34%)
Jun 18, 2010 0.1750 0.1900 0.1750 0.1890 62,557 +0.01(+8.00%)
Jun 16, 2010 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jun 15, 2010 0.1700 0.1700 0.1600 0.1600 23,300 -0.01(-5.88%)
Jun 14, 2010 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Jun 11, 2010 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jun 10, 2010 0.1400 0.1600 0.1400 0.1600 16,500 +0.03(+22.14%)
Jun 09, 2010 0.1310 0.1310 0.1310 0.1310 12,500 -0.01(-6.43%)
Jun 04, 2010 0.1400 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jun 01, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 28, 2010 0.1800 0.1800 0.1600 0.1600 7,705 -0.01(-5.88%)
May 27, 2010 0.1700 0.1700 0.1700 0.1700 250 -0.02(-10.53%)
May 25, 2010 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 24, 2010 0.1800 0.1800 0.1800 0.1800 35,000 +0.00(+0.00%)
May 21, 2010 0.1800 0.1800 0.1800 0.1800 28,034 +0.00(+0.00%)
May 20, 2010 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+5.88%)
May 19, 2010 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
May 18, 2010 0.1800 0.1800 0.1600 0.1600 67,377 -0.02(-11.11%)
May 17, 2010 0.1800 0.1800 0.1800 0.1800 575 -0.01(-5.26%)
May 14, 2010 0.1800 0.1900 0.1800 0.1900 58,465 +0.01(+5.56%)
May 13, 2010 0.1850 0.1850 0.1800 0.1800 30,000 +0.00(+0.00%)
May 11, 2010 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 10, 2010 0.1800 0.1900 0.1800 0.1900 74,631 +0.01(+5.56%)
May 07, 2010 0.1850 0.1850 0.1800 0.1800 30,500 -0.01(-2.70%)
May 06, 2010 0.1900 0.1900 0.1800 0.1850 16,763 +0.01(+2.78%)
May 05, 2010 0.1800 0.1800 0.1800 0.1800 11,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.