Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0160 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2012 0.0600 0.0600 0.0600 0 +0.03(+140.00%)
Apr 10, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 04, 2012 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Apr 03, 2012 0.0500 0.0500 0.0500 0.0500 4,533 +0.00(+0.00%)
Mar 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 15, 2012 0.0400 0.0400 0.0400 0.0400 12,000 -0.01(-20.00%)
Mar 02, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 29, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Feb 17, 2012 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Feb 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2012 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Feb 01, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2012 0.0400 0.0600 0.0400 0.0600 12,400 +0.03(+140.00%)
Jan 30, 2012 0.0250 0.0250 0.0250 0.0250 10,500 -0.01(-37.50%)
Jan 23, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 09, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 30, 2011 0.0600 0.0600 0.0600 0 -0.01(-14.04%)
Dec 29, 2011 0.0200 0.0698 0.0200 0.0698 205,000 +0.05(+249.00%)
Dec 28, 2011 0.0150 0.0200 0.0150 0.0200 33,700 +0.00(+0.00%)
Dec 27, 2011 0.0300 0.0300 0.0200 0.0200 44,750 -0.01(-33.33%)
Dec 20, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2011 0.0300 0.0300 0.0300 0.0300 2,125 +0.00(+0.00%)
Dec 15, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 30, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2011 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Nov 16, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2011 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 10, 2011 0.0500 0.0500 0.0500 0.0500 33,800 +0.01(+25.00%)
Nov 09, 2011 0.0400 0.0400 0.0400 0.0400 6,513 -0.01(-20.00%)
Nov 08, 2011 0.0500 0.0500 0.0500 0.0500 12,000 +0.02(+66.67%)
Nov 07, 2011 0.0300 0.0300 0.0300 0.0300 250 -0.03(-50.00%)
Oct 26, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2011 0.0600 0.0600 0.0600 0.0600 1,548 +0.04(+172.73%)
Oct 13, 2011 0.0220 0.0220 0.0220 0.0220 1,750 -0.04(-63.33%)
Sep 30, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Sep 23, 2011 0.0400 0.0400 0.0400 0.0400 487 +0.01(+37.93%)
Sep 21, 2011 0.0290 0.0290 0.0290 0 +0.01(+31.82%)
Sep 20, 2011 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+3.77%)
Sep 19, 2011 0.0300 0.0300 0.0212 0.0212 48,000 -0.02(-48.29%)
Sep 16, 2011 0.0410 0.0410 0.0410 0.0410 2,300 +0.00(+0.00%)
Sep 14, 2011 0.0410 0.0410 0.0410 0.0410 0 -0.02(-31.67%)
Sep 06, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 31, 2011 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Aug 30, 2011 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+1.45%)
Aug 29, 2011 0.0690 0.0690 0.0690 0.0690 4,500 +0.01(+16.95%)
Aug 24, 2011 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Aug 17, 2011 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Aug 16, 2011 0.0600 0.1000 0.0600 0.1000 40,000 +0.04(+66.67%)
Aug 15, 2011 0.0600 0.0600 0.0600 0.0600 44,100 +0.00(+0.00%)
Aug 12, 2011 0.0600 0.0600 0.0600 0.0600 17,305 +0.00(+0.00%)
Aug 11, 2011 0.0600 0.0600 0.0500 0.0600 39,500 +0.03(+140.00%)
Aug 10, 2011 0.0250 0.0250 0.0250 0.0250 5,250 +0.00(+0.00%)
Aug 09, 2011 0.0300 0.0400 0.0250 0.0250 21,945 -0.00(-16.67%)
Aug 08, 2011 0.0300 0.0300 0.0300 0.0300 31,726 -0.02(-40.00%)
Aug 05, 2011 0.0500 0.0500 0.0500 0.0500 7,474 +0.00(+0.00%)
Aug 03, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2011 0.0250 0.0700 0.0250 0.0500 23,175 -0.01(-16.67%)
Jul 29, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2011 0.0900 0.0900 0.0500 0.0600 69,450 -0.02(-25.00%)
Jul 27, 2011 0.0700 0.0800 0.0500 0.0800 61,500 +0.01(+14.29%)
Jul 26, 2011 0.0800 0.0800 0.0700 0.0700 23,900 +0.00(+0.00%)
Jul 25, 2011 0.0800 0.0800 0.0700 0.0700 78,000 -0.01(-12.50%)
Jul 22, 2011 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Jul 20, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Jul 19, 2011 0.0500 0.0600 0.0500 0.0600 1,535 -0.03(-29.41%)
Jul 18, 2011 0.0850 0.0850 0.0850 0.0850 15,000 -0.01(-15.00%)
Jul 12, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2011 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 27, 2011 0.0850 0.0850 0.0850 0.0850 4,000 -0.01(-15.00%)
Jun 21, 2011 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 17, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 15, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2011 0.0800 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Jun 13, 2011 0.0800 0.0800 0.0800 0.0800 1,900 -0.01(-12.09%)
May 31, 2011 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
May 24, 2011 0.0910 0.0910 0.0910 0.0910 30,000 +0.00(+0.00%)
May 23, 2011 0.0910 0.0910 0.0910 0.0910 929 +0.00(+0.00%)
May 20, 2011 0.0910 0.0910 0.0910 0.0910 625 -0.03(-24.17%)
May 18, 2011 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 16, 2011 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 13, 2011 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
May 12, 2011 0.1000 0.1000 0.1000 0.1000 3,500 -0.02(-16.67%)
May 05, 2011 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 04, 2011 0.1200 0.1200 0.1000 0.1000 27,856 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.