Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0160 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Apr 26, 2013 0.0370 0.0370 0.0370 0.0370 9,000 +0.00(+0.00%)
Apr 24, 2013 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Apr 23, 2013 0.0370 0.0370 0.0370 0.0370 1,000 -0.00(-1.33%)
Apr 19, 2013 0.0375 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Apr 16, 2013 0.0375 0.0375 0.0375 0 -0.00(-3.85%)
Apr 12, 2013 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Apr 10, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2013 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Apr 08, 2013 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 01, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+17.65%)
Mar 27, 2013 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Mar 25, 2013 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Mar 22, 2013 0.0340 0.0340 0.0340 0.0340 5,000 -0.00(-12.82%)
Mar 20, 2013 0.0390 0.0390 0.0390 0 +0.01(+39.29%)
Mar 18, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 13, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 12, 2013 0.0181 0.0280 0.0181 0.0280 222,400 +0.00(+0.00%)
Mar 11, 2013 0.0310 0.0310 0.0250 0.0280 242,929 -0.00(-3.45%)
Mar 08, 2013 0.0300 0.0300 0.0290 0.0290 218,323 -0.01(-17.14%)
Mar 07, 2013 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Mar 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2013 0.0200 0.0350 0.0200 0.0350 4,100 +0.00(+0.00%)
Feb 28, 2013 0.0150 0.0350 0.0150 0.0350 68,225 -0.00(-12.50%)
Feb 27, 2013 0.0400 0.0400 0.0400 0.0400 8,501 +0.00(+0.00%)
Feb 26, 2013 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+5.26%)
Feb 22, 2013 0.0380 0.0380 0.0380 0.0380 5,000 -0.00(-5.00%)
Feb 20, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+45.45%)
Feb 19, 2013 0.0275 0.0275 0.0275 0.0275 2,500 -0.01(-26.67%)
Feb 12, 2013 0.0375 0.0375 0.0375 0 -0.00(-1.32%)
Feb 11, 2013 0.0380 0.0380 0.0380 0.0380 5,200 +0.03(+216.67%)
Feb 07, 2013 0.0120 0.0120 0.0120 0 -0.03(-70.00%)
Feb 06, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 04, 2013 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 01, 2013 0.0400 0.0400 0.0400 0.0400 444 -0.00(-11.11%)
Jan 30, 2013 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Jan 29, 2013 0.0200 0.0500 0.0200 0.0300 7,950 +0.01(+100.00%)
Jan 28, 2013 0.0200 0.0200 0.0109 0.0150 36,983 -0.01(-40.00%)
Jan 25, 2013 0.0350 0.0350 0.0200 0.0250 10,605 -0.00(-16.67%)
Jan 24, 2013 0.0140 0.0498 0.0140 0.0300 1,347,411 +0.02(+194.12%)
Jan 23, 2013 0.0102 0.0102 0.0102 0.0102 83,971 +0.00(+2.00%)
Jan 22, 2013 0.0106 0.0106 0.0100 0.0100 54,000 -0.01(-45.95%)
Jan 10, 2013 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Jan 08, 2013 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Jan 07, 2013 0.0101 0.0185 0.0101 0.0185 3,850 +0.00(+0.00%)
Dec 31, 2012 0.0185 0.0185 0.0185 0.0185 0 -0.00(-6.57%)
Dec 28, 2012 0.0198 0.0198 0.0198 0.0198 100 +0.01(+147.50%)
Dec 27, 2012 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+14.29%)
Dec 21, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 20, 2012 0.0070 0.0070 0.0070 0.0070 18,176 -0.01(-64.65%)
Dec 19, 2012 0.0198 0.0198 0.0198 0.0198 100 +0.01(+182.86%)
Dec 17, 2012 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Dec 13, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2012 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Dec 07, 2012 0.0130 0.0130 0.0130 0.0130 500 -0.01(-48.00%)
Nov 27, 2012 0.0250 0.0250 0.0250 0 +0.01(+65.56%)
Nov 20, 2012 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Nov 19, 2012 0.0151 0.0151 0.0151 0.0151 10,000 -0.00(-24.50%)
Nov 12, 2012 0.0200 0.0200 0.0200 0 +0.01(+185.71%)
Nov 09, 2012 0.0070 0.0070 0.0070 0.0070 53,927 +0.00(+0.00%)
Nov 08, 2012 0.0110 0.0110 0.0070 0.0070 86,418 -0.00(-36.36%)
Nov 07, 2012 0.0110 0.0110 0.0110 0.0110 10,000 -0.01(-45.00%)
Oct 23, 2012 0.0200 0.0200 0.0200 0 +0.01(+185.71%)
Oct 15, 2012 0.0070 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Oct 12, 2012 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+42.86%)
Oct 10, 2012 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Sep 28, 2012 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 27, 2012 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+42.86%)
Sep 25, 2012 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Sep 24, 2012 0.0060 0.0060 0.0060 0.0060 250 -0.00(-25.00%)
Sep 21, 2012 0.0080 0.0080 0.0080 0.0080 110,000 +0.00(+14.29%)
Sep 20, 2012 0.0050 0.0070 0.0050 0.0070 4,900 +0.00(+0.00%)
Sep 19, 2012 0.0100 0.0100 0.0050 0.0070 617,063 +0.00(+40.00%)
Sep 18, 2012 0.0100 0.0100 0.0050 0.0050 665,000 -0.01(-70.59%)
Sep 13, 2012 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 12, 2012 0.0170 0.0170 0.0170 0.0170 25,000 +0.00(+13.33%)
Sep 11, 2012 0.0150 0.0150 0.0150 0.0150 28,516 -0.00(-16.67%)
Sep 10, 2012 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+5.88%)
Sep 06, 2012 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Aug 31, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 28, 2012 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Aug 27, 2012 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+30.00%)
Aug 23, 2012 0.0100 0.0100 0.0100 0 +0.01(+212.50%)
Aug 20, 2012 0.0032 0.0032 0.0032 0 -0.01(-75.38%)
Aug 17, 2012 0.0125 0.0130 0.0125 0.0130 136,500 +0.00(+8.33%)
Aug 16, 2012 0.0120 0.0120 0.0120 0.0120 146,877 +0.00(+4.35%)
Aug 14, 2012 0.0115 0.0115 0.0115 0 -0.00(-4.17%)
Aug 13, 2012 0.0120 0.0120 0.0120 0.0120 4,000 +0.00(+0.00%)
Aug 11, 2012 0.0120 0.0120 0.0120 0.0120 3,450 +0.00(+0.00%)
Aug 10, 2012 0.0120 0.0120 0.0120 0.0120 3,450 +0.00(+20.00%)
Aug 09, 2012 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-9.09%)
Aug 08, 2012 0.0110 0.0110 0.0100 0.0110 215,725 -0.00(-26.67%)
Aug 07, 2012 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Aug 06, 2012 0.0120 0.0120 0.0005 0.0100 65,550 -0.00(-16.67%)
Aug 03, 2012 0.0120 0.0120 0.0120 0.0120 1,200 -0.01(-40.00%)
Aug 02, 2012 0.0200 0.0200 0.0200 0.0200 46,625 +0.01(+66.67%)
Jul 31, 2012 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Jul 20, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2012 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 06, 2012 0.0200 0.0200 0.0200 0 +0.01(+66.67%)
Jul 05, 2012 0.0120 0.0120 0.0120 0.0120 334 -0.01(-40.00%)
Jul 02, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2012 0.0200 0.0200 0.0200 0.0200 49,907 +0.00(+0.00%)
Jun 18, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 13, 2012 0.0200 0.0250 0.0200 0.0250 5,740 +0.00(+0.00%)
Jun 12, 2012 0.0250 0.0250 0.0250 0.0250 4,750 +0.00(+0.00%)
Jun 11, 2012 0.0250 0.0250 0.0250 0.0250 5,000 -0.01(-37.50%)
Jun 06, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jun 01, 2012 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
May 31, 2012 0.0350 0.0400 0.0350 0.0350 104,150 +0.01(+40.00%)
May 30, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 23, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2012 0.0250 0.0250 0.0250 0 -0.00(-2.72%)
May 07, 2012 0.0257 0.0257 0.0257 0 +0.00(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.