Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0160 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0139 0.0139 0.0139 0 -0.00(-7.33%)
Apr 29, 2015 0.0200 0.0200 0.0150 0.0150 22,300 -0.00(-11.76%)
Apr 21, 2015 0.0170 0.0170 0.0170 0 -0.01(-27.66%)
Apr 14, 2015 0.0235 0.0235 0.0235 0 +0.01(+50.64%)
Apr 09, 2015 0.0156 0.0156 0.0156 0 +0.00(+3.31%)
Apr 07, 2015 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Mar 30, 2015 0.0151 0.0151 0.0151 0 -0.00(-3.82%)
Mar 23, 2015 0.0157 0.0157 0.0157 0 -0.00(-17.37%)
Mar 20, 2015 0.0190 0.0190 0.0190 0.0190 50,000 +0.00(+25.83%)
Mar 17, 2015 0.0151 0.0151 0.0151 0 -0.00(-20.53%)
Mar 13, 2015 0.0190 0.0190 0.0190 0 -0.01(-23.69%)
Mar 12, 2015 0.0249 0.0249 0.0249 0.0249 20,000 +0.00(+24.50%)
Mar 11, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Mar 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2015 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Feb 26, 2015 0.0155 0.0155 0.0155 0 -0.00(-2.52%)
Feb 25, 2015 0.0159 0.0159 0.0159 0.0159 22,238 +0.00(+0.63%)
Feb 24, 2015 0.0158 0.0158 0.0158 0.0158 40,000 -0.00(-0.63%)
Feb 23, 2015 0.0159 0.0159 0.0159 0.0159 40,000 +0.00(+0.00%)
Feb 20, 2015 0.0159 0.0159 0.0159 0.0159 20,000 +0.00(+2.58%)
Feb 19, 2015 0.0154 0.0155 0.0154 0.0155 64,000 +0.00(+0.65%)
Feb 18, 2015 0.0154 0.0154 0.0154 0.0154 34,850 +0.00(+13.24%)
Feb 17, 2015 0.0136 0.0136 0.0136 0.0136 150 +0.00(+0.00%)
Feb 10, 2015 0.0136 0.0136 0.0136 0 -0.00(-24.44%)
Feb 09, 2015 0.0135 0.0180 0.0135 0.0180 3,316 +0.00(+0.00%)
Feb 03, 2015 0.0180 0.0180 0.0180 0 +0.00(+9.09%)
Jan 22, 2015 0.0165 0.0165 0.0165 0 +0.00(+21.32%)
Jan 21, 2015 0.0160 0.0160 0.0136 0.0136 20,000 -0.00(-15.00%)
Jan 20, 2015 0.0160 0.0160 0.0160 0.0160 20,000 -0.00(-11.11%)
Jan 15, 2015 0.0180 0.0180 0.0180 0 +0.00(+34.33%)
Jan 14, 2015 0.0130 0.0134 0.0129 0.0134 161,278 +0.00(+10.74%)
Jan 13, 2015 0.0121 0 -0.00(-10.37%)
Jan 12, 2015 0.0135 0.0140 0.0135 0.0135 70,050 -0.00(-19.64%)
Jan 08, 2015 0.0168 0.0168 0.0168 0 +0.01(+47.37%)
Jan 05, 2015 0.0114 0.0114 0.0114 0 -0.00(-21.38%)
Jan 02, 2015 0.0144 0.0145 0.0144 0.0145 55,400 +0.00(+0.00%)
Dec 31, 2014 0.0145 0.0145 0.0145 0 +0.00(+20.83%)
Dec 30, 2014 0.0110 0.0120 0.0110 0.0120 119,751 -0.00(-25.00%)
Dec 19, 2014 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
Dec 18, 2014 0.0119 0.0120 0.0119 0.0120 60,000 +0.00(+0.00%)
Dec 17, 2014 0.0120 0.0120 0.0120 0.0120 250 +0.00(+0.00%)
Dec 16, 2014 0.0120 0.0120 0.0120 0.0120 26,175 -0.00(-13.67%)
Dec 11, 2014 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Dec 04, 2014 0.0140 0.0140 0.0140 0 +0.00(+1.45%)
Dec 02, 2014 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Dec 01, 2014 0.0138 0.0138 0.0138 0 +0.00(+15.00%)
Nov 28, 2014 0.0120 0.0120 0.0120 0.0120 250 +0.00(+0.00%)
Nov 25, 2014 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Nov 21, 2014 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Nov 20, 2014 0.0135 0.0135 0.0135 0.0135 20,000 +0.00(+0.00%)
Nov 19, 2014 0.0135 0.0135 0.0135 0.0135 10,000 +0.00(+12.50%)
Nov 13, 2014 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Nov 12, 2014 0.0140 0.0140 0.0140 0.0140 20,000 -0.00(-6.67%)
Oct 30, 2014 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Oct 29, 2014 0.0140 0.0140 0.0140 0.0140 60,388 -0.00(-2.78%)
Oct 28, 2014 0.0144 0.0144 0.0144 0.0144 30,105 -0.00(-0.69%)
Oct 22, 2014 0.0150 0.0150 0.0145 0.0145 70,000 -0.00(-9.37%)
Oct 21, 2014 0.0145 0.0180 0.0145 0.0160 98,000 +0.00(+22.14%)
Oct 16, 2014 0.0131 0.0131 0.0131 0.0131 10,000 -0.00(-12.67%)
Oct 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+11.11%)
Oct 03, 2014 0.0131 0.0150 0.0131 0.0135 40,200 -0.00(-10.00%)
Oct 02, 2014 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+14.50%)
Sep 26, 2014 0.0131 0.0131 0.0131 0 -0.00(-2.96%)
Sep 19, 2014 0.0135 0.0135 0.0135 0 -0.00(-18.18%)
Sep 17, 2014 0.0165 0.0165 0.0165 0 -0.00(-8.33%)
Sep 11, 2014 0.0180 0.0180 0.0180 0 +0.00(+10.43%)
Sep 10, 2014 0.0163 0.0163 0.0163 0.0163 50,000 +0.00(+1.87%)
Sep 09, 2014 0.0160 0.0160 0.0160 0.0160 70,000 +0.00(+0.00%)
Sep 08, 2014 0.0165 0.0165 0.0160 0.0160 59,876 +0.00(+0.00%)
Sep 05, 2014 0.0160 0.0160 0.0160 0.0160 350 +0.00(+0.00%)
Sep 04, 2014 0.0150 0.0189 0.0150 0.0160 127,000 +0.00(+0.00%)
Sep 02, 2014 0.0160 0.0160 0.0160 0 -0.00(-8.57%)
Aug 28, 2014 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Aug 21, 2014 0.0200 0.0200 0.0200 0 -0.01(-29.82%)
Aug 07, 2014 0.0285 0.0285 0.0285 0 +0.01(+74.85%)
Aug 06, 2014 0.0163 0.0163 0.0163 0.0163 7,357 +0.00(+8.67%)
Jul 31, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-31.82%)
Jul 30, 2014 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+0.00%)
Jul 29, 2014 0.0220 0.0220 0.0220 0.0220 1,600 +0.00(+3.77%)
Jul 25, 2014 0.0212 0.0212 0.0212 0.0212 2,267 -0.00(-3.64%)
Jul 24, 2014 0.0212 0.0287 0.0212 0.0220 56,193 +0.00(+10.00%)
Jul 22, 2014 0.0200 0.0200 0.0200 0 -0.01(-30.56%)
Jul 21, 2014 0.0288 0.0288 0.0288 0.0288 3,548 -0.00(-0.35%)
Jul 16, 2014 0.0289 0.0289 0.0289 0 +0.00(+0.00%)
Jul 15, 2014 0.0300 0.0300 0.0200 0.0289 221,751 -0.01(-25.90%)
Jul 14, 2014 0.0390 0.0390 0.0390 0.0390 34,800 +0.00(+0.00%)
Jul 11, 2014 0.0390 0.0390 0.0390 0.0390 3,001 +0.00(+0.00%)
Jul 08, 2014 0.0390 0.0390 0.0390 0 +0.01(+27.45%)
Jun 25, 2014 0.0306 0.0306 0.0306 0 +0.01(+37.22%)
Jun 16, 2014 0.0223 0.0223 0.0223 0 +0.00(+0.00%)
Jun 10, 2014 0.0223 0.0223 0.0223 0 +0.00(+0.00%)
May 30, 2014 0.0223 0.0223 0.0223 0.0223 0 -0.01(-20.64%)
May 28, 2014 0.0281 0.0281 0.0281 0 +0.00(+0.00%)
May 22, 2014 0.0281 0.0281 0.0281 0 +0.00(+0.00%)
May 21, 2014 0.0281 0.0281 0.0281 0.0281 0 +0.00(+0.00%)
May 20, 2014 0.0281 0.0281 0.0281 0.0281 1,400 +0.00(+0.00%)
May 19, 2014 0.0281 0.0281 0.0281 0.0281 28,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.