Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0160 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 20, 2018 0.0040 0.0040 0.0040 0.0040 189 +0.00(+0.00%)
Apr 10, 2018 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Apr 06, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Feb 23, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Feb 22, 2018 0.0042 0.0042 0.0042 0.0042 1,500 -0.00(-42.47%)
Feb 15, 2018 0.0073 0.0073 0.0073 0 +0.00(+123.93%)
Jan 10, 2018 0.0033 0.0033 0.0033 0 +0.00(+20.74%)
Jan 08, 2018 0.0027 0.0027 0.0027 0 -0.00(-50.00%)
Jan 04, 2018 0.0054 0.0054 0.0054 0 +0.00(+80.00%)
Dec 27, 2017 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Dec 26, 2017 0.0026 0.0026 0.0026 0.0026 43,000 -0.00(-52.49%)
Dec 21, 2017 0.0055 0.0055 0.0055 0 +0.00(+110.46%)
Dec 19, 2017 0.0026 0.0026 0.0026 75 -0.00(-3.70%)
Dec 18, 2017 0.0027 0.0027 0.0027 0.0027 25,560 +0.00(+0.00%)
Dec 15, 2017 0.0027 0.0027 0.0027 0.0027 6,700 -0.00(-19.26%)
Dec 14, 2017 0.0033 0.0033 0.0033 0.0033 1,250 +0.00(+11.47%)
Dec 05, 2017 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Dec 01, 2017 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Nov 30, 2017 0.0030 0.0030 0.0030 0.0030 26,000 -0.00(-45.45%)
Nov 28, 2017 0.0055 0.0055 0.0055 0 +0.00(+83.33%)
Nov 27, 2017 0.0030 0.0030 0.0030 0.0030 24,160 -0.00(-13.29%)
Nov 24, 2017 0.0035 0.0035 0.0035 0.0035 327 +0.00(+11.61%)
Nov 20, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 08, 2017 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Oct 27, 2017 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Oct 13, 2017 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Oct 06, 2017 0.0033 0.0033 0.0033 0 -0.00(-43.10%)
Sep 29, 2017 0.0058 0.0058 0.0058 0 +0.00(+52.63%)
Sep 21, 2017 0.0038 0.0038 0.0038 0 -0.00(-11.63%)
Sep 20, 2017 0.0043 0.0043 0.0043 0.0043 97,544 -0.01(-73.29%)
Sep 19, 2017 0.0089 0.0380 0.0089 0.0161 146,544 +0.01(+302.50%)
Aug 15, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 28, 2017 0.0040 0.0040 0.0040 0 -0.00(-21.98%)
Jul 14, 2017 0.0051 0.0051 0.0051 0 +0.00(+28.17%)
Jul 10, 2017 0.0040 0.0040 0.0040 0 -0.00(-21.98%)
Jul 05, 2017 0.0051 0.0051 0.0051 0 +0.00(+28.17%)
Jul 03, 2017 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 28, 2017 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Jun 23, 2017 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Jun 21, 2017 0.0075 0.0075 0.0075 0 +0.00(+15.38%)
Jun 20, 2017 0.0059 0.0065 0.0052 0.0065 110,000 +0.00(+150.00%)
Jun 19, 2017 0.0026 0.0026 0.0026 0.0026 7,000 -0.00(-22.60%)
Jun 13, 2017 0.0034 0.0034 0.0034 0 +0.00(+46.04%)
May 03, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.