Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0160 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Mar 25, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 22, 2019 0.0031 0.0031 0.0031 0.0031 800 +0.00(+0.00%)
Feb 20, 2019 0.0031 0.0031 0.0031 0 -0.00(-35.42%)
Feb 13, 2019 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Feb 12, 2019 0.0048 0.0048 0.0048 0.0048 2,000 +0.00(+0.00%)
Jan 31, 2019 0.0048 0.0048 0.0048 0 +0.00(+45.45%)
Jan 29, 2019 0.0033 0.0033 0.0033 0 -0.00(-34.00%)
Jan 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Jan 18, 2019 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Jan 07, 2019 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Dec 27, 2018 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Dec 21, 2018 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Dec 20, 2018 0.0026 0.0026 0.0026 0.0026 80,000 +0.00(+8.33%)
Dec 19, 2018 0.0024 0.0024 0.0024 0.0024 135,000 +0.00(+0.00%)
Dec 13, 2018 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Dec 04, 2018 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Dec 03, 2018 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+25.00%)
Nov 29, 2018 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Nov 28, 2018 0.0030 0.0050 0.0030 0.0050 110,000 +0.00(+25.00%)
Oct 31, 2018 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Oct 24, 2018 0.0035 0.0035 0.0035 0 -0.00(-18.60%)
Oct 09, 2018 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Oct 03, 2018 0.0043 0.0043 0.0043 0 -0.00(-14.00%)
Sep 28, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Sep 19, 2018 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Sep 10, 2018 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Sep 07, 2018 0.0049 0.0062 0.0042 0.0060 458,700 +0.00(+71.43%)
Sep 05, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 24, 2018 0.0035 0.0035 0.0035 0 -0.00(-28.57%)
Aug 23, 2018 0.0049 0.0049 0.0049 0.0049 11,000 +0.00(+2.08%)
Aug 22, 2018 0.0049 0.0049 0.0048 0.0048 57,500 +0.00(+37.14%)
Aug 06, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 13, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 29, 2018 0.0035 0.0035 0.0035 0 -0.00(-0.85%)
May 29, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.86%)
May 21, 2018 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.