Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0160 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0021 0.0021 0.0021 0 -0.00(-47.50%)
Apr 08, 2020 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Mar 31, 2020 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 20, 2020 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Mar 13, 2020 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Mar 02, 2020 0.0036 0.0036 0.0036 0 -0.00(-10.00%)
Feb 25, 2020 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Feb 21, 2020 0.0042 0.0042 0.0042 0 +0.00(+10.53%)
Feb 04, 2020 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Feb 03, 2020 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+5.41%)
Jan 31, 2020 0.0037 0.0037 0.0037 0.0037 10,000 -0.00(-7.50%)
Jan 30, 2020 0.0035 0.0040 0.0035 0.0040 103,000 +0.00(+21.21%)
Jan 23, 2020 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Jan 22, 2020 0.0035 0.0035 0.0032 0.0035 210,000 -0.00(-39.66%)
Jan 14, 2020 0.0058 0.0058 0.0058 0 -0.00(-10.77%)
Jan 07, 2020 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jan 02, 2020 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Dec 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Dec 24, 2019 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Dec 16, 2019 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Dec 13, 2019 0.0050 0.0051 0.0050 0.0050 40,000 +0.00(+11.11%)
Dec 12, 2019 0.0047 0.0050 0.0045 0.0045 55,000 +0.00(+0.00%)
Dec 09, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 03, 2019 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Nov 26, 2019 0.0055 0.0055 0.0055 0 -0.00(-26.67%)
Nov 06, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 01, 2019 0.0075 0.0075 0.0075 0 +0.00(+66.67%)
Oct 23, 2019 0.0045 0.0045 0.0045 0 -0.00(-26.23%)
Oct 08, 2019 0.0061 0.0061 0.0061 0 +0.00(+22.00%)
Oct 07, 2019 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-33.33%)
Oct 03, 2019 0.0075 0.0075 0.0075 0 +0.00(+66.67%)
Oct 02, 2019 0.0040 0.0045 0.0040 0.0045 51,429 +0.00(+0.00%)
Sep 27, 2019 0.0045 0.0045 0.0045 0 -0.00(-40.00%)
Sep 24, 2019 0.0075 0.0075 0.0075 0 +0.00(+87.50%)
Sep 19, 2019 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Sep 17, 2019 0.0041 0.0041 0.0041 0 -0.00(-40.58%)
Aug 01, 2019 0.0069 0.0069 0.0069 0 +0.00(+72.50%)
Jul 31, 2019 0.0055 0.0055 0.0040 0.0040 32,500 -0.00(-42.03%)
Jul 30, 2019 0.0068 0.0069 0.0062 0.0069 41,000 -0.00(-1.43%)
Jul 29, 2019 0.0040 0.0070 0.0040 0.0070 273,754 +0.00(+133.33%)
Jul 22, 2019 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Jun 21, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
May 29, 2019 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
May 28, 2019 0.0030 0.0030 0.0030 0.0030 125 -0.00(-3.23%)
May 16, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.