Crixus Bh3 Acquisition Cl A (NQ: BHAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 9.930 | 9.920 | 9.920 | 9.920 | 1,000 | +0.00(+0.00%) |
| Apr 26, 2016 | 9.900 | 9.920 | 9.920 | 9.920 | 1,900 | +0.02(+0.20%) |
| Apr 25, 2016 | 9.900 | 9.900 | 9.900 | 9.900 | 137 | -0.02(-0.20%) |
| Apr 19, 2016 | 9.920 | 9.920 | 9.920 | 9.920 | 500 | +0.02(+0.20%) |
| Apr 07, 2016 | 9.910 | 9.900 | 9.900 | 9.900 | 46,300 | -0.02(-0.20%) |
| Apr 06, 2016 | 9.940 | 9.940 | 9.920 | 9.920 | 800 | -0.02(-0.20%) |
| Apr 05, 2016 | 9.940 | 9.940 | 9.940 | 9.940 | 100 | -0.02(-0.20%) |
| Apr 01, 2016 | 9.960 | 9.960 | 9.960 | 9.960 | 200 | +0.03(+0.30%) |
| Mar 30, 2016 | 9.940 | 9.930 | 9.930 | 9.930 | 900 | +0.02(+0.20%) |
| Mar 24, 2016 | 9.960 | 9.910 | 9.910 | 9.910 | 300 | -0.05(-0.49%) |
| Mar 21, 2016 | 9.951 | 9.959 | 9.959 | 9.959 | 1,000 | +0.08(+0.80%) |
| Mar 18, 2016 | 9.880 | 9.880 | 9.880 | 9.880 | 2,203 | -0.07(-0.70%) |
| Mar 10, 2016 | 9.950 | 9.950 | 9.950 | 9.950 | 1,300 | +0.09(+0.91%) |
| Feb 29, 2016 | 9.930 | 9.860 | 9.860 | 9.860 | 6,500 | -0.00(-0.00%) |
| Feb 26, 2016 | 9.940 | 9.940 | 9.860 | 9.860 | 701 | +0.00(+0.00%) |
| Feb 25, 2016 | 9.930 | 9.930 | 9.860 | 9.860 | 1,044 | -0.07(-0.70%) |
| Feb 24, 2016 | 9.930 | 9.930 | 9.930 | 9.930 | 249 | +0.07(+0.71%) |
| Feb 23, 2016 | 9.890 | 10.10 | 9.860 | 9.860 | 10,276 | -0.01(-0.10%) |
| Feb 22, 2016 | 10.12 | 10.68 | 9.870 | 9.870 | 546,071 | -0.02(-0.20%) |
| Feb 19, 2016 | 9.890 | 9.890 | 9.890 | 9.890 | 100 | +0.04(+0.41%) |
| Feb 18, 2016 | 9.920 | 9.920 | 9.850 | 9.850 | 93,889 | -0.02(-0.20%) |
| Feb 17, 2016 | 9.910 | 9.910 | 9.870 | 9.870 | 705 | +0.07(+0.71%) |
| Feb 16, 2016 | 9.800 | 9.800 | 9.800 | 9.800 | 2,543 | -0.05(-0.51%) |
| Feb 12, 2016 | 9.880 | 9.850 | 9.850 | 9.850 | 14,300 | -0.03(-0.30%) |
| Feb 11, 2016 | 9.880 | 9.880 | 9.880 | 9.880 | 102,501 | +0.00(+0.00%) |
| Feb 10, 2016 | 9.870 | 9.880 | 9.840 | 9.880 | 107,811 | +0.01(+0.10%) |
| Feb 09, 2016 | 9.860 | 9.870 | 9.830 | 9.870 | 62,833 | +0.01(+0.10%) |
| Feb 08, 2016 | 9.860 | 9.860 | 9.860 | 9.860 | 1,000 | +0.07(+0.72%) |
| Feb 04, 2016 | 9.790 | 9.790 | 9.790 | 9.790 | 4,200 | -0.07(-0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.