Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crixus Bh3 Acquisition Cl A (NQ: BHAC )

10.58 +0.04 (+0.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 10.58 10.58 10.58 10.58 5,027 +0.04(+0.39%)
Apr 25, 2024 10.54 10.54 10.54 10.54 506 +0.02(+0.18%)
Apr 24, 2024 10.54 10.54 10.52 10.52 624 -0.03(-0.28%)
Apr 23, 2024 10.55 10.55 10.55 10.55 6,537 +0.01(+0.09%)
Apr 19, 2024 10.54 2 +0.02(+0.19%)
Apr 18, 2024 10.51 10.52 10.51 10.52 6,640 +0.00(+0.00%)
Apr 16, 2024 10.52 3 +0.01(+0.10%)
Apr 15, 2024 10.52 10.52 10.50 10.51 29,338 +0.01(+0.10%)
Apr 12, 2024 10.50 10.52 10.50 10.50 51,988 +0.01(+0.05%)
Apr 11, 2024 10.50 10.55 10.49 10.49 8,152 -0.06(-0.52%)
Apr 10, 2024 10.55 10.55 10.55 10.55 103 +0.05(+0.48%)
Apr 09, 2024 10.54 10.54 10.50 10.50 1,990 -0.05(-0.47%)
Apr 08, 2024 10.50 10.55 10.50 10.55 204 +0.05(+0.48%)
Apr 05, 2024 10.50 10.50 10.50 10.50 176 +0.00(+0.00%)
Apr 04, 2024 10.50 10.50 10.49 10.50 2,738 +0.02(+0.19%)
Apr 03, 2024 10.50 10.50 10.48 10.48 357 +0.00(+0.00%)
Apr 02, 2024 10.48 10.48 10.48 10.48 117 -0.02(-0.19%)
Apr 01, 2024 10.49 10.50 10.49 10.50 293 +0.00(+0.00%)
Mar 28, 2024 10.48 10.50 10.48 10.50 1,329 +0.00(+0.00%)
Mar 27, 2024 10.49 10.50 10.49 10.50 355 +0.00(+0.00%)
Mar 26, 2024 10.49 10.50 10.49 10.50 1,360 +0.01(+0.10%)
Mar 25, 2024 10.48 10.49 10.48 10.49 55,080 +0.02(+0.19%)
Mar 21, 2024 10.47 0 -0.01(-0.10%)
Mar 20, 2024 10.46 10.48 10.46 10.48 671 +0.00(+0.00%)
Mar 19, 2024 10.48 10.48 10.48 10.48 133 +0.01(+0.10%)
Mar 18, 2024 10.48 10.48 10.47 10.47 30,148 +0.00(+0.00%)
Mar 15, 2024 10.47 10.47 10.47 10.47 1,818 +0.00(+0.00%)
Mar 14, 2024 10.47 10.47 10.47 10.47 1,842 +0.00(+0.00%)
Mar 13, 2024 10.48 10.48 10.47 10.47 3,476 +0.00(+0.00%)
Mar 12, 2024 10.47 10.48 10.47 10.47 4,361 -0.01(-0.09%)
Mar 11, 2024 10.48 10.48 10.48 10.48 323 -0.00(-0.00%)
Mar 08, 2024 10.47 10.48 10.47 10.48 8,357 +0.01(+0.10%)
Mar 07, 2024 10.47 10.47 10.47 10.47 25,265 +0.01(+0.10%)
Mar 06, 2024 10.46 10.47 10.46 10.46 17,037 +0.01(+0.10%)
Mar 05, 2024 10.45 10.45 10.45 10.45 4,018 -0.01(-0.10%)
Mar 04, 2024 10.43 10.46 10.43 10.46 343 +0.00(+0.00%)
Mar 01, 2024 10.43 10.46 10.43 10.46 1,703 +0.00(+0.00%)
Feb 29, 2024 10.42 10.46 10.42 10.46 14,360 +0.00(+0.00%)
Feb 28, 2024 10.43 10.46 10.43 10.46 318 +0.02(+0.19%)
Feb 27, 2024 10.45 10.46 10.44 10.44 101,938 +0.00(+0.00%)
Feb 26, 2024 10.44 10.45 10.44 10.44 3,766 -0.01(-0.10%)
Feb 22, 2024 10.45 24 +0.01(+0.10%)
Feb 21, 2024 10.42 10.44 10.42 10.44 7,385 +0.00(+0.00%)
Feb 20, 2024 10.42 10.44 10.42 10.44 1,134 +0.00(+0.00%)
Feb 16, 2024 10.44 10.44 10.44 10.44 13,634 +0.00(+0.00%)
Feb 15, 2024 10.44 10.44 10.44 10.44 117 +0.02(+0.19%)
Feb 14, 2024 10.43 10.43 10.42 10.42 13,806 -0.01(-0.10%)
Feb 13, 2024 10.46 10.46 10.42 10.43 31,906 -0.01(-0.10%)
Feb 12, 2024 10.46 10.46 10.43 10.44 16,858 +0.00(+0.00%)
Feb 09, 2024 10.45 10.45 10.44 10.44 20,577 -0.01(-0.10%)
Feb 08, 2024 10.46 10.46 10.44 10.45 168,615 +0.00(+0.00%)
Feb 07, 2024 10.45 10.45 10.45 10.45 28,123 +0.00(+0.00%)
Feb 06, 2024 10.45 10.45 10.45 10.45 1,090 -0.01(-0.10%)
Feb 05, 2024 10.48 10.48 10.45 10.46 180,091 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.