Crixus Bh3 Acquisition Cl A (NQ: BHAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 9.870 | 0 | -0.05(-0.50%) | |||
| Apr 25, 2022 | 9.920 | 2 | +0.08(+0.81%) | |||
| Apr 21, 2022 | 9.840 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2022 | 9.840 | 4 | +0.00(+0.00%) | |||
| Apr 12, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 800 | +0.00(+0.00%) |
| Apr 08, 2022 | 9.840 | 0 | -0.01(-0.10%) | |||
| Apr 06, 2022 | 9.850 | 0 | -0.03(-0.30%) | |||
| Apr 04, 2022 | 9.880 | 0 | +0.03(+0.30%) | |||
| Mar 30, 2022 | 9.850 | 0 | +0.01(+0.10%) | |||
| Mar 29, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 200 | -0.02(-0.20%) |
| Mar 24, 2022 | 9.860 | 0 | +0.02(+0.20%) | |||
| Mar 23, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 70,854 | -0.02(-0.20%) |
| Mar 22, 2022 | 9.880 | 9.880 | 9.840 | 9.860 | 4,343 | +0.02(+0.20%) |
| Mar 21, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 5,251 | -0.03(-0.30%) |
| Mar 18, 2022 | 9.850 | 9.870 | 9.850 | 9.870 | 7,121 | +0.03(+0.30%) |
| Mar 16, 2022 | 9.840 | 2 | +0.00(+0.00%) | |||
| Mar 15, 2022 | 9.830 | 9.840 | 9.830 | 9.840 | 34,600 | +0.00(+0.00%) |
| Mar 14, 2022 | 9.840 | 9.850 | 9.840 | 9.840 | 329,623 | +0.03(+0.31%) |
| Mar 11, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 200 | -0.01(-0.10%) |
| Mar 08, 2022 | 9.820 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 600 | +0.03(+0.31%) |
| Feb 28, 2022 | 9.790 | 21 | +0.00(+0.00%) | |||
| Feb 24, 2022 | 9.790 | 1 | -0.01(-0.10%) | |||
| Feb 22, 2022 | 9.800 | 0 | -0.01(-0.10%) | |||
| Feb 18, 2022 | 9.810 | 0 | -0.01(-0.10%) | |||
| Feb 11, 2022 | 9.820 | 0 | -0.07(-0.71%) | |||
| Feb 03, 2022 | 9.890 | 90,000 | -0.05(-0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.