Crixus Bh3 Acquisition Cl A (NQ: BHAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 10.27 | 0 | -0.04(-0.39%) | |||
| Apr 27, 2023 | 10.26 | 10.31 | 10.26 | 10.31 | 3,350 | +0.04(+0.39%) |
| Apr 26, 2023 | 10.25 | 10.27 | 10.25 | 10.27 | 102,895 | +0.01(+0.10%) |
| Apr 25, 2023 | 10.25 | 10.29 | 10.22 | 10.26 | 26,479 | -0.03(-0.29%) |
| Apr 21, 2023 | 10.29 | 1 | +0.02(+0.19%) | |||
| Apr 19, 2023 | 10.27 | 0 | +0.02(+0.20%) | |||
| Apr 18, 2023 | 10.24 | 10.25 | 10.24 | 10.25 | 2,383 | +0.00(+0.00%) |
| Apr 17, 2023 | 10.31 | 10.31 | 10.25 | 10.25 | 73,795 | -0.02(-0.19%) |
| Apr 14, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 2,645 | +0.03(+0.29%) |
| Apr 13, 2023 | 10.27 | 10.27 | 10.23 | 10.24 | 496,850 | +0.00(+0.00%) |
| Apr 10, 2023 | 10.24 | 0 | +0.01(+0.10%) | |||
| Apr 06, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 172 | -0.01(-0.10%) |
| Apr 05, 2023 | 10.29 | 10.31 | 10.23 | 10.24 | 50,294 | +0.01(+0.10%) |
| Apr 04, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 986 | -0.08(-0.78%) |
| Apr 03, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 300 | +0.02(+0.19%) |
| Mar 31, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 41,956 | +0.01(+0.10%) |
| Mar 13, 2023 | 10.28 | 2 | +0.00(+0.00%) | |||
| Feb 27, 2023 | 10.28 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2023 | 10.28 | 3 | +0.01(+0.10%) | |||
| Feb 13, 2023 | 10.27 | 30 | +0.01(+0.10%) | |||
| Feb 09, 2023 | 10.26 | 38 | +0.03(+0.29%) | |||
| Feb 08, 2023 | 10.23 | 10.24 | 10.21 | 10.23 | 27,221 | +0.07(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.