Full Motion Beverage Inc (OP: FMBV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 0 | +0.00(+0.00%) | ||||
| Apr 15, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,013 | +0.00(+75.00%) |
| Apr 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 466 | -0.00(-27.27%) |
| Apr 09, 2024 | 0.0055 | 0 | +0.00(+37.50%) | |||
| Apr 04, 2024 | 0.0040 | 0 | -0.00(-27.27%) | |||
| Apr 01, 2024 | 0.0055 | 0 | +0.00(+10.00%) | |||
| Mar 28, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 200,000 | -0.00(-28.57%) |
| Mar 04, 2024 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.0070 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2024 | 0.0070 | 67 | +0.00(+0.00%) | |||
| Feb 22, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 20,000 | +0.00(+27.27%) |
| Feb 21, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,000 | -0.00(-9.84%) |
| Feb 20, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 5,000 | -0.00(-12.86%) |
| Feb 16, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 70,003 | -0.00(-28.57%) |
| Feb 14, 2024 | 0.0098 | 0 | -0.00(-10.09%) | |||
| Feb 09, 2024 | 0.0109 | 0 | -0.00(-12.80%) | |||
| Feb 08, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 5,000 | +0.00(+0.00%) |
| Feb 07, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 25,000 | +0.01(+78.57%) |
| Feb 06, 2024 | 0.0157 | 0.0157 | 0.0070 | 0.0070 | 25,000 | -0.00(-40.17%) |
| Feb 02, 2024 | 0.0117 | 0 | -0.00(-4.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.