Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDC )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.4400 0.4400 0.4400 0 -0.03(-7.37%)
Apr 28, 2021 0.4750 0.4750 0.4750 0.4750 70,000 +0.00(+0.00%)
Apr 27, 2021 0.4700 0.4750 0.4700 0.4750 43,900 +0.01(+3.26%)
Apr 26, 2021 0.4700 0.4800 0.4600 0.4600 124,040 +0.00(+0.00%)
Apr 23, 2021 0.4650 0.4700 0.4600 0.4600 18,566 -0.01(-2.13%)
Apr 22, 2021 0.4700 0.4700 0.4650 0.4700 20,534 +0.00(+0.00%)
Apr 20, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 19, 2021 0.4700 0.4700 0.4650 0.4700 56,500 +0.00(+0.00%)
Apr 16, 2021 0.4700 0.4700 0.4650 0.4700 20,999 -0.01(-1.05%)
Apr 15, 2021 0.4600 0.4750 0.4600 0.4750 19,326 +0.02(+5.56%)
Apr 14, 2021 0.4500 0.4500 0.4500 0.4500 78,407 +0.00(+0.00%)
Apr 13, 2021 0.4500 0.4500 0.4400 0.4500 20,501 -0.01(-1.10%)
Apr 12, 2021 0.4550 0.4550 0.4500 0.4550 46,831 +0.00(+0.00%)
Apr 09, 2021 0.4800 0.4800 0.4550 0.4550 13,563 -0.02(-5.21%)
Apr 08, 2021 0.4650 0.5000 0.4650 0.4800 84,094 +0.03(+6.67%)
Apr 07, 2021 0.4550 0.4550 0.4500 0.4500 35,870 +0.00(+0.00%)
Apr 06, 2021 0.4500 0.4500 0.4500 0.4500 17,500 +0.00(+0.00%)
Apr 05, 2021 0.4500 0.4500 0.4500 0.4500 30,804 -0.01(-1.10%)
Apr 01, 2021 0.4550 0.4550 0.4550 0 +0.04(+8.33%)
Mar 31, 2021 0.4100 0.4200 0.4000 0.4200 137,993 +0.01(+2.44%)
Mar 30, 2021 0.4100 0.4100 0.4100 0.4100 21,540 -0.01(-1.20%)
Mar 29, 2021 0.4150 0.4150 0.4100 0.4150 29,105 -0.01(-1.19%)
Mar 26, 2021 0.4250 0.4250 0.4100 0.4200 112,000 -0.01(-1.18%)
Mar 25, 2021 0.4250 0.4250 0.4200 0.4250 41,999 +0.00(+0.00%)
Mar 24, 2021 0.4250 0.4250 0.4250 0.4250 115,003 +0.00(+0.00%)
Mar 23, 2021 0.4300 0.4300 0.4250 0.4250 2,860 -0.02(-3.41%)
Mar 22, 2021 0.4400 0.4400 0.4400 0.4400 72,066 +0.02(+3.53%)
Mar 19, 2021 0.4300 0.4300 0.4100 0.4250 60,100 -0.01(-2.30%)
Mar 18, 2021 0.4450 0.4450 0.4350 0.4350 96,530 -0.01(-1.14%)
Mar 17, 2021 0.4100 0.4400 0.4100 0.4400 52,010 +0.02(+4.76%)
Mar 16, 2021 0.4150 0.4200 0.4150 0.4200 12,500 +0.01(+1.20%)
Mar 15, 2021 0.4050 0.4200 0.4050 0.4150 25,402 +0.01(+2.47%)
Mar 12, 2021 0.4200 0.4200 0.3950 0.4050 200,765 +0.01(+1.25%)
Mar 11, 2021 0.4350 0.4350 0.4000 0.4000 116,710 -0.03(-8.05%)
Mar 10, 2021 0.4250 0.4350 0.4250 0.4350 117,057 +0.01(+2.35%)
Mar 09, 2021 0.4450 0.4450 0.4100 0.4250 100,556 -0.01(-2.30%)
Mar 08, 2021 0.4100 0.4400 0.4100 0.4350 34,782 +0.00(+0.00%)
Mar 05, 2021 0.4200 0.4350 0.4000 0.4350 66,034 +0.03(+6.10%)
Mar 04, 2021 0.4550 0.4700 0.4100 0.4100 161,600 -0.04(-8.89%)
Mar 03, 2021 0.4250 0.4600 0.4100 0.4500 218,435 +0.03(+5.88%)
Mar 02, 2021 0.4200 0.4300 0.4150 0.4250 132,878 +0.00(+0.00%)
Mar 01, 2021 0.4550 0.4550 0.4250 0.4250 207,553 -0.04(-7.61%)
Feb 26, 2021 0.4700 0.4700 0.4500 0.4600 65,419 -0.01(-2.13%)
Feb 25, 2021 0.4850 0.4900 0.4650 0.4700 63,799 -0.03(-6.00%)
Feb 24, 2021 0.4850 0.5000 0.4850 0.5000 25,900 +0.01(+2.04%)
Feb 23, 2021 0.4900 0.5000 0.4900 0.4900 14,236 +0.00(+0.00%)
Feb 22, 2021 0.5400 0.5400 0.4850 0.4900 86,802 +0.01(+1.03%)
Feb 19, 2021 0.5100 0.5100 0.4700 0.4850 120,877 -0.03(-4.90%)
Feb 18, 2021 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Feb 17, 2021 0.5200 0.5200 0.5000 0.5000 32,575 -0.01(-1.96%)
Feb 16, 2021 0.5100 0.5300 0.4900 0.5100 65,250 +0.02(+4.08%)
Feb 12, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Feb 11, 2021 0.5100 0.5100 0.5000 0.5000 21,750 -0.01(-1.96%)
Feb 10, 2021 0.5400 0.5400 0.5100 0.5100 100,216 +0.00(+0.00%)
Feb 09, 2021 0.5300 0.5300 0.5100 0.5100 5,125 +0.00(+0.00%)
Feb 08, 2021 0.5500 0.5600 0.5100 0.5100 45,507 +0.01(+2.00%)
Feb 05, 2021 0.5100 0.5700 0.4800 0.5000 181,592 +0.00(+0.00%)
Feb 04, 2021 0.4900 0.5000 0.4800 0.5000 58,354 -0.01(-1.96%)
Feb 03, 2021 0.5100 0.5200 0.5000 0.5100 67,076 +0.00(+0.00%)
Feb 02, 2021 0.5200 0.5200 0.5100 0.5100 36,550 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.