Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDC )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2800 0.2900 0.2700 0.2800 106,850 +0.00(+0.00%)
Apr 25, 2024 0.2600 0.2800 0.2600 0.2800 137,766 +0.02(+7.69%)
Apr 24, 2024 0.2600 0.2650 0.2550 0.2600 50,020 +0.00(+0.00%)
Apr 23, 2024 0.2650 0.2650 0.2600 0.2600 53,536 -0.01(-1.89%)
Apr 22, 2024 0.2750 0.2800 0.2650 0.2650 123,224 -0.02(-8.62%)
Apr 19, 2024 0.2900 0.2900 0.2750 0.2900 158,477 +0.00(+0.00%)
Apr 18, 2024 0.2800 0.2900 0.2800 0.2900 59,857 +0.01(+5.45%)
Apr 17, 2024 0.2700 0.3000 0.2650 0.2750 378,607 +0.00(+0.00%)
Apr 16, 2024 0.2800 0.2850 0.2600 0.2750 377,479 -0.01(-5.17%)
Apr 15, 2024 0.3000 0.3000 0.2850 0.2900 204,675 -0.01(-1.69%)
Apr 12, 2024 0.3000 0.3150 0.2900 0.2950 253,910 +0.01(+3.51%)
Apr 11, 2024 0.2900 0.2900 0.2700 0.2850 272,167 -0.01(-1.72%)
Apr 10, 2024 0.2950 0.2950 0.2850 0.2900 259,002 -0.02(-6.45%)
Apr 09, 2024 0.3150 0.3150 0.3050 0.3100 182,313 -0.01(-3.13%)
Apr 08, 2024 0.3150 0.3200 0.3050 0.3200 145,950 +0.00(+0.00%)
Apr 05, 2024 0.3200 0.3200 0.3050 0.3200 212,885 -0.01(-3.03%)
Apr 04, 2024 0.3300 0.3600 0.3200 0.3300 125,200 +0.00(+0.00%)
Apr 03, 2024 0.3000 0.3300 0.3000 0.3300 367,833 +0.03(+10.00%)
Apr 02, 2024 0.3000 0.3050 0.2800 0.3000 181,747 +0.00(+0.00%)
Apr 01, 2024 0.3000 0.3200 0.2900 0.3000 208,164 +0.01(+3.45%)
Mar 28, 2024 0.2900 0 +0.01(+1.75%)
Mar 27, 2024 0.2600 0.2850 0.2600 0.2850 64,600 +0.02(+9.62%)
Mar 26, 2024 0.2600 0.2600 0.2450 0.2600 18,915 +0.00(+0.00%)
Mar 25, 2024 0.2650 0.2700 0.2600 0.2600 55,350 +0.00(+0.00%)
Mar 22, 2024 0.2700 0.2700 0.2600 0.2600 16,198 -0.01(-3.70%)
Mar 21, 2024 0.2650 0.2700 0.2600 0.2700 12,265 +0.01(+3.85%)
Mar 20, 2024 0.2450 0.2600 0.2450 0.2600 69,429 -0.01(-1.89%)
Mar 19, 2024 0.2650 0.2650 0.2550 0.2650 21,000 +0.01(+1.92%)
Mar 18, 2024 0.2700 0.2700 0.2500 0.2600 197,996 -0.01(-3.70%)
Mar 15, 2024 0.2900 0.2900 0.2700 0.2700 31,692 -0.01(-3.57%)
Mar 14, 2024 0.3000 0.3050 0.2800 0.2800 26,135 -0.01(-3.45%)
Mar 13, 2024 0.2800 0.3000 0.2800 0.2900 84,550 +0.02(+7.41%)
Mar 12, 2024 0.2800 0.2850 0.2700 0.2700 38,016 -0.03(-10.00%)
Mar 11, 2024 0.2800 0.3000 0.2700 0.3000 139,483 +0.02(+7.14%)
Mar 08, 2024 0.2500 0.3450 0.2400 0.2800 291,485 +0.04(+14.29%)
Mar 07, 2024 0.2350 0.2450 0.2300 0.2450 72,008 +0.01(+2.08%)
Mar 06, 2024 0.2400 0.2400 0.2300 0.2400 110,100 -0.01(-2.04%)
Mar 05, 2024 0.2600 0.2700 0.2450 0.2450 311,173 -0.02(-5.77%)
Mar 04, 2024 0.2750 0.2750 0.2500 0.2600 135,212 +0.01(+4.00%)
Mar 01, 2024 0.2200 0.2750 0.2100 0.2500 164,910 +0.02(+11.11%)
Feb 29, 2024 0.2300 0.2300 0.2250 0.2250 18,790 +0.01(+4.65%)
Feb 28, 2024 0.2300 0.2300 0.2150 0.2150 28,600 +0.00(+0.00%)
Feb 27, 2024 0.2250 0.2250 0.2050 0.2150 326,494 -0.01(-4.44%)
Feb 26, 2024 0.2250 0.2300 0.2050 0.2250 51,872 +0.01(+2.27%)
Feb 23, 2024 0.2050 0.2200 0.2050 0.2200 46,863 +0.01(+2.33%)
Feb 22, 2024 0.2300 0.2350 0.2150 0.2150 219,624 -0.02(-8.51%)
Feb 21, 2024 0.2450 0.2450 0.2350 0.2350 177,455 -0.02(-6.00%)
Feb 20, 2024 0.2650 0.2650 0.2250 0.2500 253,162 +0.00(+0.00%)
Feb 16, 2024 0.2500 0 +0.02(+6.38%)
Feb 15, 2024 0.2400 0.2400 0.2350 0.2350 113,395 -0.01(-2.08%)
Feb 14, 2024 0.2650 0.2650 0.2350 0.2400 135,708 +0.00(+0.00%)
Feb 13, 2024 0.2500 0.2550 0.2250 0.2400 635,340 -0.02(-7.69%)
Feb 12, 2024 0.2650 0.2650 0.2600 0.2600 388,927 +0.00(+0.00%)
Feb 09, 2024 0.2800 0.2800 0.2500 0.2600 319,152 -0.02(-5.45%)
Feb 08, 2024 0.2850 0.2850 0.2700 0.2750 93,045 -0.01(-1.79%)
Feb 07, 2024 0.2850 0.2850 0.2800 0.2800 76,930 -0.00(-1.75%)
Feb 06, 2024 0.2850 0.2850 0.2850 0.2850 88,650 -0.01(-1.72%)
Feb 05, 2024 0.3000 0.3000 0.2800 0.2900 47,700 -0.01(-3.33%)
Feb 02, 2024 0.2950 0.3000 0.2950 0.3000 101,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.