Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDC )

0.3000 +0.0200 (+7.14%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5200 0.5200 0.5000 0.5000 45,609 -0.01(-1.96%)
Apr 27, 2023 0.5000 0.5200 0.4900 0.5100 82,518 +0.02(+4.08%)
Apr 26, 2023 0.5100 0.5200 0.4900 0.4900 189,646 -0.02(-3.92%)
Apr 25, 2023 0.5200 0.5200 0.5000 0.5100 100,248 -0.01(-1.92%)
Apr 24, 2023 0.5200 0.5600 0.4900 0.5200 1,152,806 -0.06(-10.34%)
Apr 21, 2023 0.6000 0.6000 0.5600 0.5800 269,611 -0.02(-3.33%)
Apr 20, 2023 0.6600 0.6600 0.6000 0.6000 181,557 +0.00(+0.00%)
Apr 19, 2023 0.6400 0.6500 0.6000 0.6000 68,535 -0.05(-7.69%)
Apr 18, 2023 0.7000 0.7000 0.6500 0.6500 206,600 -0.04(-5.80%)
Apr 17, 2023 0.6300 0.7000 0.6300 0.6900 137,923 +0.06(+9.52%)
Apr 14, 2023 0.5700 0.6300 0.5700 0.6300 478,210 +0.08(+14.55%)
Apr 13, 2023 0.5800 0.6100 0.5500 0.5500 465,825 -0.01(-1.79%)
Apr 12, 2023 0.5800 0.5900 0.5600 0.5600 191,289 +0.00(+0.00%)
Apr 11, 2023 0.6100 0.6100 0.5600 0.5600 457,880 -0.02(-3.45%)
Apr 10, 2023 0.6400 0.6400 0.5800 0.5800 488,806 -0.06(-9.38%)
Apr 06, 2023 0.6400 0 -0.03(-4.48%)
Apr 05, 2023 0.6000 0.7400 0.5900 0.6700 648,536 +0.09(+15.52%)
Apr 04, 2023 0.5100 0.5900 0.5100 0.5800 701,182 +0.06(+11.54%)
Apr 03, 2023 0.4900 0.5200 0.4900 0.5200 264,600 +0.03(+6.12%)
Mar 31, 2023 0.5100 0.5100 0.4850 0.4900 77,531 -0.02(-3.92%)
Mar 30, 2023 0.5300 0.5300 0.5000 0.5100 51,120 -0.01(-1.92%)
Mar 29, 2023 0.5200 0.5200 0.5200 0.5200 26,888 +0.01(+1.96%)
Mar 28, 2023 0.5000 0.5100 0.4900 0.5100 150,016 +0.00(+0.00%)
Mar 27, 2023 0.5300 0.5300 0.5100 0.5100 148,728 -0.02(-3.77%)
Mar 24, 2023 0.5500 0.5500 0.5300 0.5300 23,710 -0.02(-3.64%)
Mar 23, 2023 0.5500 0.5500 0.5500 0.5500 18,227 +0.01(+1.85%)
Mar 22, 2023 0.5200 0.5700 0.5200 0.5400 62,510 -0.01(-1.82%)
Mar 21, 2023 0.5400 0.5500 0.5300 0.5500 35,339 -0.01(-1.79%)
Mar 20, 2023 0.5600 0.5700 0.5400 0.5600 48,869 +0.02(+3.70%)
Mar 17, 2023 0.5100 0.5500 0.5000 0.5400 41,244 +0.04(+8.00%)
Mar 16, 2023 0.5000 0.5000 0.4950 0.5000 6,824 +0.00(+0.00%)
Mar 15, 2023 0.5400 0.5400 0.4950 0.5000 41,709 -0.02(-3.85%)
Mar 14, 2023 0.5600 0.5600 0.5200 0.5200 10,800 -0.03(-5.45%)
Mar 13, 2023 0.5500 0.5600 0.5500 0.5500 18,136 +0.03(+5.77%)
Mar 10, 2023 0.5300 0.5500 0.5200 0.5200 45,660 +0.00(+0.00%)
Mar 09, 2023 0.5300 0.5300 0.5200 0.5200 30,350 -0.01(-1.89%)
Mar 08, 2023 0.5300 0.5300 0.5300 0.5300 13,530 -0.01(-1.85%)
Mar 07, 2023 0.5300 0.5400 0.5300 0.5400 23,974 -0.01(-1.82%)
Mar 06, 2023 0.5400 0.5600 0.5300 0.5500 27,942 +0.01(+1.85%)
Mar 03, 2023 0.5500 0.5500 0.5200 0.5400 10,100 -0.01(-1.82%)
Mar 02, 2023 0.5000 0.5600 0.4900 0.5500 159,190 +0.05(+10.00%)
Mar 01, 2023 0.4800 0.5200 0.4800 0.5000 39,993 +0.03(+6.38%)
Feb 28, 2023 0.4650 0.4750 0.4600 0.4700 45,253 +0.01(+2.17%)
Feb 27, 2023 0.4800 0.4800 0.4600 0.4600 59,050 -0.02(-4.17%)
Feb 24, 2023 0.5000 0.5100 0.4800 0.4800 36,205 -0.02(-3.03%)
Feb 23, 2023 0.5000 0.5000 0.4900 0.4950 17,724 -0.01(-1.00%)
Feb 22, 2023 0.4900 0.5000 0.4900 0.5000 8,380 +0.01(+2.04%)
Feb 21, 2023 0.4850 0.4900 0.4850 0.4900 25,162 +0.00(+0.00%)
Feb 17, 2023 0.4900 0 -0.03(-5.77%)
Feb 16, 2023 0.5000 0.5200 0.4900 0.5200 51,900 +0.02(+4.00%)
Feb 15, 2023 0.5200 0.5200 0.5000 0.5000 19,636 -0.01(-1.96%)
Feb 14, 2023 0.5300 0.5300 0.5100 0.5100 50,450 -0.01(-1.92%)
Feb 13, 2023 0.5200 0.5200 0.5100 0.5200 25,520 +0.00(+0.00%)
Feb 10, 2023 0.5000 0.5200 0.5000 0.5200 181,000 +0.02(+4.00%)
Feb 09, 2023 0.5100 0.5100 0.5000 0.5000 59,122 -0.01(-1.96%)
Feb 08, 2023 0.5300 0.5300 0.5000 0.5100 263,255 -0.01(-1.92%)
Feb 07, 2023 0.5400 0.5400 0.5200 0.5200 50,438 -0.02(-3.70%)
Feb 06, 2023 0.5500 0.5500 0.5400 0.5400 40,206 -0.01(-1.82%)
Feb 03, 2023 0.5600 0.5700 0.5500 0.5500 90,050 -0.02(-3.51%)
Feb 02, 2023 0.5700 0.5800 0.5600 0.5700 24,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.