Indicators

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0850	0.0850	0.0850	0.0850	1,000	-0.01(-10.53%)
Apr 28, 2016	0.0950	0.0950	0.0900	0.0950	141,000	+0.01(+11.76%)
Apr 27, 2016	0.0900	0.0900	0.0850	0.0850	46,000	+0.01(+6.25%)
Apr 26, 2016	0.0850	0.0850	0.0800	0.0800	51,000	+0.01(+6.67%)
Apr 21, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 20, 2016	0.0900	0.0950	0.0800	0.0800	83,001	+0.01(+14.29%)
Apr 13, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 12, 2016	0.0600	0.0700	0.0600	0.0700	64,000	+0.01(+7.69%)
Apr 11, 2016	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-13.33%)
Apr 08, 2016	0.0650	0.0750	0.0600	0.0750	100,891	+0.01(+25.00%)
Apr 07, 2016	0.0300	0.0600	0.0300	0.0600	241,000	+0.03(+140.00%)
Mar 29, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 11, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 09, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 26, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 18, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 11, 2016		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Feb 05, 2016		0.0500	0.0500	0.0500	27	+0.01(+42.86%)
Feb 03, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.