Indicators

Kenilworth Systems Corp (OP: KENS )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.1300	0.1300	0.1300	0	+0.05(+62.50%)
Apr 22, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 21, 2015	0.0900	0.0900	0.0900	0.0900	5,129	+0.00(+0.00%)
Apr 20, 2015	0.1030	0.1030	0.0900	0.0900	13,081	-0.01(-10.00%)
Apr 13, 2015		0.1000	0.1000	0.1000	8	-0.02(-16.67%)
Apr 06, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 02, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 01, 2015	0.1200	0.1200	0.1200	0.1200	205	+0.00(+0.00%)
Mar 24, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 17, 2015		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Mar 11, 2015		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Mar 04, 2015		0.1200	0.1200	0.1200	25	+0.00(+0.00%)
Feb 25, 2015	0.1200	0.1200	0.1200	0.1200	202	+0.02(+20.00%)
Feb 11, 2015		0.1000	0.1000	0.1000	0	-0.10(-50.00%)
Feb 09, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 04, 2015		0.2000	0.2000	0.2000	0	-0.00(-1.48%)
Feb 03, 2015	0.2030	0.2030	0.2030	0.2030	100	-0.03(-11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.