Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Graphite Corp (OP: NGRC )

0.0500 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0690 0.0750 0.0690 0.0750 4,249 -0.00(-6.13%)
Apr 29, 2015 0.0723 0.0799 0.0723 0.0799 3,500 +0.00(+0.00%)
Apr 28, 2015 0.0770 0.0800 0.0770 0.0799 1,545 +0.01(+15.80%)
Apr 23, 2015 0.0690 0.0690 0.0690 17 +0.00(+0.00%)
Apr 22, 2015 0.0690 0.0690 0.0690 0.0690 167 -0.01(-13.75%)
Apr 21, 2015 0.1000 0.1000 0.0690 0.0800 17,673 -0.02(-20.00%)
Apr 20, 2015 0.1000 0.1000 0.1000 0.1000 651 +0.00(+0.00%)
Apr 17, 2015 0.1000 0.1000 0.1000 0.1000 238 -0.01(-13.04%)
Apr 16, 2015 0.1161 0.1161 0.1150 0.1150 16,500 -0.01(-10.19%)
Apr 15, 2015 0.1161 0.1400 0.1161 0.1280 8,468 -0.01(-8.54%)
Apr 13, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 09, 2015 0.1400 0.1400 0.1400 52 +0.01(+9.33%)
Apr 08, 2015 0.1280 0.1280 0.1280 0.1280 511 +0.00(+0.04%)
Apr 06, 2015 0.1280 0.1280 0.1280 168 -0.03(-19.95%)
Apr 01, 2015 0.1599 0.1599 0.1599 0 -0.01(-5.94%)
Mar 31, 2015 0.1700 0.1750 0.1650 0.1700 14,919 +0.00(+0.00%)
Mar 30, 2015 0.1700 0.1700 0.1700 0.1700 3,534 -0.01(-8.11%)
Mar 27, 2015 0.1700 0.1850 0.1700 0.1850 11,284 -0.02(-7.50%)
Mar 24, 2015 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Mar 23, 2015 0.2190 0.2190 0.2000 0.2000 14,642 -0.02(-11.11%)
Mar 19, 2015 0.2250 0.2250 0.2250 0 +0.01(+2.74%)
Mar 18, 2015 0.2400 0.2400 0.2100 0.2190 4,714 -0.02(-8.75%)
Mar 17, 2015 0.2100 0.2400 0.2100 0.2400 3,931 +0.01(+6.67%)
Mar 13, 2015 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Mar 12, 2015 0.2100 0.2100 0.2100 0.2100 167 -0.01(-2.33%)
Mar 11, 2015 0.2151 0.2151 0.2150 0.2150 4,799 -0.00(-0.05%)
Mar 10, 2015 0.2151 0.2151 0.2151 0.2151 166 +0.00(+0.00%)
Mar 05, 2015 0.2151 0.2151 0.2151 0 -0.03(-13.96%)
Mar 03, 2015 0.2500 0.2500 0.2500 0 +0.03(+16.23%)
Mar 02, 2015 0.2151 0.2151 0.2151 0.2151 3,137 +0.00(+0.00%)
Feb 26, 2015 0.2151 0.2151 0.2151 0 -0.01(-6.48%)
Feb 18, 2015 0.2300 0.2300 0.2300 90 -0.02(-7.26%)
Feb 17, 2015 0.2600 0.2600 0.2480 0.2480 2,551 +0.01(+3.33%)
Feb 13, 2015 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Feb 12, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.04(+16.67%)
Feb 10, 2015 0.2400 0.2400 0.2400 38 +0.00(+0.00%)
Feb 09, 2015 0.2400 0.2400 0.2400 0.2400 1,251 -0.01(-3.23%)
Feb 05, 2015 0.2480 0.2480 0.2480 0 +0.01(+3.29%)
Feb 03, 2015 0.2401 0.2401 0.2401 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.