National Graphite Corp (OP: NGRC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | 0.0680 | 0 | +0.02(+54.55%) | |||
| Apr 10, 2024 | 0.0440 | 0 | -0.04(-44.93%) | |||
| Apr 08, 2024 | 0.0799 | 0 | +0.01(+15.80%) | |||
| Apr 01, 2024 | 0.0690 | 0 | -0.01(-13.64%) | |||
| Mar 26, 2024 | 0.0799 | 0 | +0.02(+30.98%) | |||
| Mar 15, 2024 | 0.0610 | 0 | -0.01(-13.35%) | |||
| Mar 13, 2024 | 0.0704 | 0 | +0.01(+23.51%) | |||
| Feb 28, 2024 | 0.0570 | 0 | -0.01(-16.91%) | |||
| Feb 26, 2024 | 0.0686 | 7 | +0.01(+9.24%) | |||
| Feb 22, 2024 | 0.0628 | 0 | +0.01(+9.98%) | |||
| Feb 21, 2024 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 201 | -0.02(-30.37%) |
| Feb 08, 2024 | 0.0820 | 0 | -0.02(-18.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.