Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Graphite Corp (OP: NGRC )

0.0500 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2018 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Apr 20, 2018 0.0410 0.0410 0.0410 50 -0.02(-31.67%)
Apr 18, 2018 0.0600 0.0600 0.0600 0 +0.01(+18.81%)
Apr 17, 2018 0.0505 0.0505 0.0505 0.0505 100 -0.01(-12.93%)
Apr 12, 2018 0.0580 0.0580 0.0580 32 +0.01(+28.89%)
Apr 11, 2018 0.0495 0.0495 0.0450 0.0450 666 -0.00(-9.09%)
Apr 10, 2018 0.0495 0.0495 0.0495 0.0495 167 +0.01(+15.12%)
Apr 05, 2018 0.0430 0.0430 0.0430 1 -0.02(-25.86%)
Apr 02, 2018 0.0580 0.0580 0.0580 0 +0.01(+18.37%)
Mar 27, 2018 0.0490 0.0490 0.0490 0 +0.01(+19.51%)
Mar 22, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 21, 2018 0.0410 0.0410 0.0410 0.0410 273 +0.00(+0.00%)
Mar 20, 2018 0.0410 0.0410 0.0410 0.0410 167 -0.00(-8.89%)
Mar 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Mar 12, 2018 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 02, 2018 0.0410 0.0410 0.0410 44 -0.00(-0.24%)
Feb 23, 2018 0.0411 0.0411 0.0411 0 -0.02(-30.34%)
Feb 22, 2018 0.0410 0.0590 0.0410 0.0590 1,418 +0.02(+47.50%)
Feb 20, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.