Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Graphite Corp (OP: NGRC )

0.0500 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0360 0.0360 0.0360 14 +0.00(+0.00%)
Apr 26, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Apr 24, 2019 0.0360 0.0360 0.0360 0 -0.01(-18.18%)
Apr 23, 2019 0.0440 0.0440 0.0440 17 +0.00(+0.00%)
Apr 17, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 16, 2019 0.0440 0.0440 0.0440 0.0440 200 +0.01(+22.22%)
Apr 15, 2019 0.0360 0.0360 0.0360 45 +0.00(+0.00%)
Apr 09, 2019 0.0360 0.0360 0.0360 0 -0.02(-40.00%)
Apr 08, 2019 0.0600 0.0600 0.0600 15 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 03, 2019 0.0600 0.0600 0.0600 67 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 84 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+38.89%)
Mar 25, 2019 0.0360 0.0360 0.0360 4 +0.00(+0.00%)
Mar 21, 2019 0.0360 0.0360 0.0360 0 -0.00(-7.22%)
Mar 14, 2019 0.0388 0.0388 0.0388 0 -0.01(-21.30%)
Mar 13, 2019 0.0493 0.0493 0.0493 0.0493 117 +0.01(+40.86%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 269 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0350 0.0350 14,278 -0.00(-12.50%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.02(-33.33%)
Mar 07, 2019 0.0530 0.0600 0.0450 0.0600 29,650 -0.02(-25.00%)
Mar 06, 2019 0.0798 0.0800 0.0798 0.0800 40,000 +0.04(+77.78%)
Feb 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 25, 2019 0.0450 0.0450 0.0450 0 -0.04(-50.00%)
Feb 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2019 0.0900 0.0900 0.0900 0 +0.06(+162.39%)
Feb 12, 2019 0.0343 0.0343 0.0343 34 +0.00(+0.00%)
Feb 11, 2019 0.0343 0.0343 0.0343 34 +0.00(+0.00%)
Feb 05, 2019 0.0343 0.0343 0.0343 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.