Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Graphite Corp (OP: NGRC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 367 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 214 -0.01(-32.89%)
Apr 23, 2020 0.0447 0.0447 0.0447 0 +0.01(+49.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 7 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 1,794 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 34 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0300 0.0300 93 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 8 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 200 -0.01(-32.89%)
Apr 02, 2020 0.0447 0.0447 0.0447 0.0447 9,200 +0.01(+19.52%)
Mar 31, 2020 0.0374 0.0374 0.0374 0 +0.00(+0.00%)
Mar 24, 2020 0.0374 0.0374 0.0374 0 +0.00(+0.00%)
Mar 23, 2020 0.0374 0.0374 0.0374 70 +0.00(+0.00%)
Mar 20, 2020 0.0374 0.0374 0.0374 67 +0.00(+0.00%)
Mar 19, 2020 0.0374 0.0374 0.0374 9 +0.00(+0.00%)
Mar 18, 2020 0.0374 0.0374 0.0374 10 +0.00(+0.00%)
Mar 17, 2020 0.0374 0.0374 0.0374 67 +0.00(+0.00%)
Mar 16, 2020 0.0374 0.0374 0.0374 0.0374 321 +0.01(+24.67%)
Mar 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 234 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 267 -0.01(-20.63%)
Mar 09, 2020 0.0378 0.0378 0.0378 22 +0.00(+0.00%)
Mar 06, 2020 0.0330 0.0378 0.0330 0.0378 300 +0.01(+21.94%)
Mar 05, 2020 0.0310 0.0310 0.0310 5 +0.00(+0.00%)
Mar 04, 2020 0.0310 0.0310 0.0310 7 +0.00(+0.00%)
Mar 03, 2020 0.0310 0.0310 0.0310 0.0310 4,286 +0.00(+0.00%)
Mar 02, 2020 0.0310 0.0310 0.0310 6 +0.00(+0.00%)
Feb 27, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 26, 2020 0.0310 0.0310 0.0310 14 +0.00(+0.00%)
Feb 25, 2020 0.0310 0.0310 0.0310 0.0310 2,550 -0.00(-8.82%)
Feb 24, 2020 0.0459 0.0459 0.0340 0.0340 2,450 -0.01(-26.09%)
Feb 21, 2020 0.0460 0.0460 0.0460 0.0460 700 +0.01(+48.39%)
Feb 19, 2020 0.0310 0.0310 0.0310 0 -0.01(-32.61%)
Feb 18, 2020 0.0460 0.0460 0.0460 0.0460 2,000 +0.01(+39.39%)
Feb 12, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Feb 10, 2020 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Feb 06, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 05, 2020 0.0310 0.0310 0.0310 0.0310 418 -0.00(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.