National Graphite Corp (OP: NGRC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2023 | 0.0581 | 0 | -0.02(-26.55%) | |||
| Apr 19, 2023 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 334 | +0.02(+36.14%) |
| Apr 14, 2023 | 0.0581 | 0 | -0.03(-33.30%) | |||
| Apr 04, 2023 | 0.0871 | 0 | -0.01(-12.90%) | |||
| Apr 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,054 | +0.02(+29.03%) |
| Mar 14, 2023 | 0.0775 | 0 | +0.02(+38.39%) | |||
| Mar 13, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 100 | -0.05(-46.15%) |
| Mar 08, 2023 | 0.1040 | 0 | +0.02(+30.00%) | |||
| Feb 28, 2023 | 0.0800 | 0 | +0.01(+23.08%) | |||
| Feb 22, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 253 | -0.01(-15.58%) |
| Feb 16, 2023 | 0.0770 | 0 | -0.03(-25.96%) | |||
| Feb 09, 2023 | 0.1040 | 56 | +0.01(+6.01%) | |||
| Feb 08, 2023 | 0.0745 | 0.0981 | 0.0745 | 0.0981 | 5,300 | -0.00(-1.90%) |
| Feb 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,746 | +0.03(+38.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.