Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0160 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1700 0.1900 0.1700 0.1900 39,583 +0.00(+0.00%)
Apr 29, 2010 0.1900 0.1900 0.1900 0.1900 438 +0.00(+0.00%)
Apr 28, 2010 0.1900 0.1900 0.1900 0.1900 4,000 +0.02(+11.76%)
Apr 27, 2010 0.1700 0.1700 0.1700 0.1700 9,000 -0.02(-10.53%)
Apr 26, 2010 0.1800 0.1900 0.1700 0.1900 21,750 +0.00(+0.00%)
Apr 23, 2010 0.1900 0.1900 0.1900 0.1900 20,120 +0.00(+0.00%)
Apr 22, 2010 0.1850 0.1900 0.1700 0.1900 7,000 +0.02(+11.76%)
Apr 21, 2010 0.1700 0.1700 0.1700 0.1700 575 +0.00(+0.00%)
Apr 20, 2010 0.2000 0.2000 0.1700 0.1700 118,484 -0.02(-10.05%)
Apr 19, 2010 0.1800 0.1890 0.1800 0.1890 4,500 +0.01(+5.00%)
Apr 16, 2010 0.1900 0.1900 0.1800 0.1800 19,295 -0.01(-2.70%)
Apr 15, 2010 0.1800 0.1850 0.1800 0.1850 69,389 +0.01(+2.78%)
Apr 14, 2010 0.1800 0.1800 0.1800 0.1800 22,800 +0.00(+0.00%)
Apr 13, 2010 0.1850 0.1850 0.1800 0.1800 29,175 +0.01(+2.86%)
Apr 12, 2010 0.1700 0.1800 0.1700 0.1750 14,875 -0.01(-2.78%)
Apr 08, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 07, 2010 0.1800 0.1900 0.1800 0.1800 16,100 +0.00(+0.00%)
Apr 06, 2010 0.1800 0.1800 0.1800 0.1800 23,750 +0.00(+0.00%)
Apr 05, 2010 0.1800 0.1800 0.1800 0.1800 7,711 +0.00(+0.00%)
Apr 01, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2010 0.1800 0.1800 0.1800 0.1800 1,992 +0.00(+0.00%)
Mar 30, 2010 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Mar 29, 2010 0.1800 0.1800 0.1800 0.1800 1,612 -0.01(-5.26%)
Mar 24, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 23, 2010 0.1800 0.1800 0.1800 0.1800 2,825 +0.00(+0.00%)
Mar 22, 2010 0.1900 0.1900 0.1800 0.1800 12,775 -0.02(-10.00%)
Mar 17, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 16, 2010 0.1800 0.1900 0.1800 0.1800 60,125 +0.00(+0.00%)
Mar 15, 2010 0.1900 0.1900 0.1800 0.1800 3,550 +0.00(+0.00%)
Mar 12, 2010 0.1900 0.1900 0.1800 0.1800 11,700 +0.00(+0.00%)
Mar 11, 2010 0.1720 0.1800 0.1720 0.1800 10,555 -0.02(-10.00%)
Mar 10, 2010 0.1925 0.2000 0.1900 0.2000 92,500 +0.01(+5.26%)
Mar 09, 2010 0.1925 0.1925 0.1900 0.1900 26,000 +0.00(+0.00%)
Mar 08, 2010 0.1710 0.1925 0.1710 0.1900 73,589 +0.02(+11.11%)
Mar 05, 2010 0.1800 0.1800 0.1710 0.1710 28,190 -0.02(-10.00%)
Mar 04, 2010 0.1800 0.1900 0.1750 0.1900 26,500 +0.02(+8.57%)
Mar 02, 2010 0.1750 0.1750 0.1750 0 +0.00(+2.34%)
Mar 01, 2010 0.1710 0.1710 0.1710 0.1710 6,000 -0.02(-12.31%)
Feb 24, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 23, 2010 0.1950 0.1950 0.1950 0.1950 15,000 +0.02(+14.04%)
Feb 22, 2010 0.2000 0.2000 0.1710 0.1710 21,306 -0.03(-14.50%)
Feb 19, 2010 0.1850 0.2000 0.1700 0.2000 216,883 +0.02(+11.11%)
Feb 18, 2010 0.2000 0.2000 0.1800 0.1800 3,826 +0.00(+0.00%)
Feb 17, 2010 0.1800 0.1800 0.1800 0.1800 71,523 +0.00(+0.00%)
Feb 16, 2010 0.1900 0.2000 0.1800 0.1800 74,688 -0.01(-5.26%)
Feb 12, 2010 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 11, 2010 0.1950 0.1950 0.1900 0.1950 90,300 +0.01(+5.98%)
Feb 10, 2010 0.1650 0.1900 0.1650 0.1840 30,168 +0.02(+11.52%)
Feb 09, 2010 0.1800 0.1900 0.1650 0.1650 145,154 -0.01(-8.33%)
Feb 08, 2010 0.2000 0.2000 0.1800 0.1800 25,910 +0.00(+0.00%)
Feb 05, 2010 0.2000 0.2000 0.1800 0.1800 8,250 -0.02(-10.00%)
Feb 04, 2010 0.2000 0.2000 0.1900 0.2000 30,155 +0.00(+0.00%)
Feb 03, 2010 0.2000 0.2000 0.1900 0.2000 142,100 +0.00(+0.00%)
Feb 02, 2010 0.2000 0.2000 0.1900 0.2000 82,645 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.