Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0160 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Apr 26, 2013 0.0370 0.0370 0.0370 0.0370 9,000 +0.00(+0.00%)
Apr 24, 2013 0.0370 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Apr 23, 2013 0.0370 0.0370 0.0370 0.0370 1,000 -0.00(-1.33%)
Apr 19, 2013 0.0375 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Apr 16, 2013 0.0375 0.0375 0.0375 0 -0.00(-3.85%)
Apr 12, 2013 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Apr 10, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2013 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Apr 08, 2013 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 01, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+17.65%)
Mar 27, 2013 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Mar 25, 2013 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Mar 22, 2013 0.0340 0.0340 0.0340 0.0340 5,000 -0.00(-12.82%)
Mar 20, 2013 0.0390 0.0390 0.0390 0 +0.01(+39.29%)
Mar 18, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 13, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 12, 2013 0.0181 0.0280 0.0181 0.0280 222,400 +0.00(+0.00%)
Mar 11, 2013 0.0310 0.0310 0.0250 0.0280 242,929 -0.00(-3.45%)
Mar 08, 2013 0.0300 0.0300 0.0290 0.0290 218,323 -0.01(-17.14%)
Mar 07, 2013 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Mar 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2013 0.0200 0.0350 0.0200 0.0350 4,100 +0.00(+0.00%)
Feb 28, 2013 0.0150 0.0350 0.0150 0.0350 68,225 -0.00(-12.50%)
Feb 27, 2013 0.0400 0.0400 0.0400 0.0400 8,501 +0.00(+0.00%)
Feb 26, 2013 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+5.26%)
Feb 22, 2013 0.0380 0.0380 0.0380 0.0380 5,000 -0.00(-5.00%)
Feb 20, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.01(+45.45%)
Feb 19, 2013 0.0275 0.0275 0.0275 0.0275 2,500 -0.01(-26.67%)
Feb 12, 2013 0.0375 0.0375 0.0375 0 -0.00(-1.32%)
Feb 11, 2013 0.0380 0.0380 0.0380 0.0380 5,200 +0.03(+216.67%)
Feb 07, 2013 0.0120 0.0120 0.0120 0 -0.03(-70.00%)
Feb 06, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 04, 2013 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.