Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0139 0.0139 0.0139 0 -0.00(-7.33%)
Apr 29, 2015 0.0200 0.0200 0.0150 0.0150 22,300 -0.00(-11.76%)
Apr 21, 2015 0.0170 0.0170 0.0170 0 -0.01(-27.66%)
Apr 14, 2015 0.0235 0.0235 0.0235 0 +0.01(+50.64%)
Apr 09, 2015 0.0156 0.0156 0.0156 0 +0.00(+3.31%)
Apr 07, 2015 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Mar 30, 2015 0.0151 0.0151 0.0151 0 -0.00(-3.82%)
Mar 23, 2015 0.0157 0.0157 0.0157 0 -0.00(-17.37%)
Mar 20, 2015 0.0190 0.0190 0.0190 0.0190 50,000 +0.00(+25.83%)
Mar 17, 2015 0.0151 0.0151 0.0151 0 -0.00(-20.53%)
Mar 13, 2015 0.0190 0.0190 0.0190 0 -0.01(-23.69%)
Mar 12, 2015 0.0249 0.0249 0.0249 0.0249 20,000 +0.00(+24.50%)
Mar 11, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Mar 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2015 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Feb 26, 2015 0.0155 0.0155 0.0155 0 -0.00(-2.52%)
Feb 25, 2015 0.0159 0.0159 0.0159 0.0159 22,238 +0.00(+0.63%)
Feb 24, 2015 0.0158 0.0158 0.0158 0.0158 40,000 -0.00(-0.63%)
Feb 23, 2015 0.0159 0.0159 0.0159 0.0159 40,000 +0.00(+0.00%)
Feb 20, 2015 0.0159 0.0159 0.0159 0.0159 20,000 +0.00(+2.58%)
Feb 19, 2015 0.0154 0.0155 0.0154 0.0155 64,000 +0.00(+0.65%)
Feb 18, 2015 0.0154 0.0154 0.0154 0.0154 34,850 +0.00(+13.24%)
Feb 17, 2015 0.0136 0.0136 0.0136 0.0136 150 +0.00(+0.00%)
Feb 10, 2015 0.0136 0.0136 0.0136 0 -0.00(-24.44%)
Feb 09, 2015 0.0135 0.0180 0.0135 0.0180 3,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.